Cap Mercado $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BinaryX (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.987919 | $0.843665 | $1.0747 | $0.849749 | $53,454,006 | $357,718,962 |
| Apr-25 2024 | $0.846325 | $0.846325 | $1.0409 | $0.975541 | $48,022,139 | $306,365,785 |
| Apr-24 2024 | $0.971896 | $0.956824 | $1.0523 | $0.956824 | $49,315,013 | $351,816,348 |
| Apr-23 2024 | $0.950209 | $0.790128 | $1.0284 | $0.835446 | $78,969,967 | $343,914,973 |
| Apr-22 2024 | $0.856742 | $0.704124 | $0.880705 | $0.714915 | $29,448,769 | $307,926,390 |
| Apr-21 2024 | $0.706948 | $0.701251 | $0.741148 | $0.727463 | $11,295,433 | $254,077,602 |
| Apr-20 2024 | $0.728006 | $0.694993 | $0.728006 | $0.694993 | $20,594,702 | $261,721,914 |
| Apr-19 2024 | $0.694311 | $0.694311 | $0.789633 | $0.789633 | $18,655,336 | $249,591,175 |
| Apr-18 2024 | $0.795451 | $0.678662 | $0.807505 | $0.678662 | $38,756,470 | $285,821,557 |
| Apr-17 2024 | $0.682013 | $0.681359 | $0.792551 | $0.75446 | $57,684,090 | $244,992,745 |
| Apr-16 2024 | $0.758067 | $0.664037 | $0.758067 | $0.664037 | $47,295,638 | $272,290,009 |
| Apr-15 2024 | $0.672552 | $0.672552 | $0.791219 | $0.728876 | $57,318,248 | $241,496,193 |
| Apr-14 2024 | $0.718374 | $0.638148 | $0.718374 | $0.655857 | $123,006,985 | $257,611,439 |
| Apr-13 2024 | $0.658018 | $0.590025 | $0.658018 | $0.599246 | $77,475,817 | $236,451,498 |
| Apr-12 2024 | $0.598302 | $0.595895 | $0.665128 | $0.660343 | $21,679,301 | $214,596,149 |