Market Cap $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.386751 | $0.375861 | $0.4108 | $0.409867 | $14,136,147 | $147,687,844 |
| Nov-15 2025 | $0.409992 | $0.391329 | $0.416099 | $0.396384 | $16,796,708 | $156,562,829 |
| Nov-14 2025 | $0.392337 | $0.392337 | $0.426964 | $0.408706 | $25,178,522 | $149,821,019 |
| Nov-13 2025 | $0.413208 | $0.398161 | $0.463337 | $0.449748 | $21,853,692 | $157,790,890 |
| Nov-12 2025 | $0.448952 | $0.427843 | $0.484155 | $0.43787 | $25,160,262 | $171,440,217 |
| Nov-11 2025 | $0.438319 | $0.436289 | $0.482342 | $0.463489 | $26,074,632 | $167,379,857 |
| Nov-10 2025 | $0.463379 | $0.454998 | $0.534473 | $0.465902 | $44,750,969 | $176,949,574 |
| Nov-09 2025 | $0.465716 | $0.423943 | $0.482252 | $0.430922 | $40,947,502 | $177,841,725 |
| Nov-08 2025 | $0.430308 | $0.413013 | $0.470035 | $0.464732 | $28,730,335 | $164,320,578 |
| Nov-07 2025 | $0.464679 | $0.404784 | $0.48271 | $0.428736 | $46,171,195 | $177,446,045 |
| Nov-06 2025 | $0.427874 | $0.427874 | $0.508171 | $0.492597 | $37,867,744 | $163,391,193 |
| Nov-05 2025 | $0.49447 | $0.407558 | $0.49447 | $0.427393 | $56,001,411 | $188,822,266 |
| Nov-04 2025 | $0.430031 | $0.399805 | $0.442209 | $0.437261 | $36,950,822 | $164,214,780 |
| Nov-03 2025 | $0.437454 | $0.421744 | $0.528317 | $0.525607 | $39,356,682 | $167,049,464 |
| Nov-02 2025 | $0.526904 | $0.509177 | $0.545948 | $0.540167 | $28,972,340 | $201,207,686 |