Market Cap $2.99T
5.12%
Volume 24h $100.04B
15.98%
BTC % 57.34%
-2.54%
ETH % 8.11%
-4.31%
Coins
31.455
+3
Exchanges
885
Last update
5 Seconds ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $1.8562 | $1.8101 | $1.8958 | $1.8361 | $32,415,448 | $708,846,669 |
| Mar-21 2025 | $1.8260 | $1.6833 | $1.9339 | $1.8754 | $63,482,159 | $697,318,760 |
| Mar-20 2025 | $1.8737 | $1.6600 | $1.9770 | $1.7609 | $74,392,795 | $715,534,846 |
| Mar-19 2025 | $1.7447 | $1.5351 | $1.8360 | $1.7636 | $49,248,874 | $666,248,180 |
| Mar-18 2025 | $1.7636 | $1.6552 | $2.0722 | $1.9241 | $286,814,651 | $673,461,806 |
| Mar-17 2025 | $1.9543 | $1.3909 | $1.9770 | $1.4181 | $523,864,192 | $744,345,621 |
| Mar-16 2025 | $1.4274 | $1.1005 | $1.5360 | $1.1133 | $257,692,794 | $540,573,190 |
| Mar-15 2025 | $1.1130 | $0.960932 | $1.1340 | $0.9975 | $119,417,885 | $419,702,742 |
| Mar-14 2025 | $0.9974 | $0.807865 | $1.0727 | $0.835365 | $203,487,293 | $374,552,167 |
| Mar-13 2025 | $0.831094 | $0.831094 | $1.0259 | $1.0245 | $73,186,959 | $311,787,820 |
| Mar-12 2025 | $1.0264 | $1.0209 | $1.2224 | $1.2224 | $111,927,367 | $384,216,266 |
| Mar-11 2025 | $1.2316 | $0.909809 | $1.2520 | $0.977837 | $268,223,781 | $460,302,839 |
| Mar-10 2025 | $0.984815 | $0.968472 | $1.0394 | $1.0133 | $57,718,033 | $366,612,118 |
| Mar-09 2025 | $1.0103 | $0.960016 | $1.0339 | $0.963748 | $82,240,613 | $376,113,295 |
| Mar-08 2025 | $0.957779 | $0.886314 | $1.0139 | $0.963177 | $120,071,568 | $356,455,584 |