Market Cap $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Coins
26.960
+39
Exchanges
885
Last update
2 Minutes ago
BinaryX (BNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.961247 | $0.957458 | $1.0420 | $1.0170 | $37,987,857 | $348,532,743 |
| May-01 2024 | $1.0184 | $0.933442 | $1.0251 | $0.943385 | $42,315,686 | $369,243,272 |
| Apr-30 2024 | $0.945624 | $0.922565 | $1.0506 | $1.0152 | $40,212,357 | $342,656,532 |
| Apr-29 2024 | $1.0136 | $0.906818 | $1.0399 | $0.949393 | $32,484,010 | $367,333,613 |
| Apr-28 2024 | $0.951159 | $0.937268 | $1.0928 | $1.0043 | $30,395,814 | $344,638,365 |
| Apr-27 2024 | $0.9988 | $0.969926 | $1.0149 | $0.984793 | $31,140,253 | $361,708,679 |
| Apr-26 2024 | $0.987919 | $0.843665 | $1.0747 | $0.849749 | $53,454,006 | $357,718,962 |
| Apr-25 2024 | $0.846325 | $0.846325 | $1.0409 | $0.975541 | $48,022,139 | $306,365,785 |
| Apr-24 2024 | $0.971896 | $0.956824 | $1.0523 | $0.956824 | $49,315,013 | $351,816,348 |
| Apr-23 2024 | $0.950209 | $0.790128 | $1.0284 | $0.835446 | $78,969,967 | $343,914,973 |
| Apr-22 2024 | $0.856742 | $0.704124 | $0.880705 | $0.714915 | $29,448,769 | $307,926,390 |
| Apr-21 2024 | $0.706948 | $0.701251 | $0.741148 | $0.727463 | $11,295,433 | $254,077,602 |
| Apr-20 2024 | $0.728006 | $0.694993 | $0.728006 | $0.694993 | $20,594,702 | $261,721,914 |
| Apr-19 2024 | $0.694311 | $0.694311 | $0.789633 | $0.789633 | $18,655,336 | $249,591,175 |
| Apr-18 2024 | $0.795451 | $0.678662 | $0.807505 | $0.678662 | $38,756,470 | $285,821,557 |