Market Cap $3.53T
-0.87%
Volume 24h $163.61B
-28.95%
BTC % 60.95%
0.09%
ETH % 8.6%
-0.58%
Coins
32.326
+9
Exchanges
885
Last update
1 minute ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $2.8345 | $2.7848 | $2.8819 | $2.7848 | $33,780,733 | $1,082,433,137 |
| Jul-03 2025 | $2.7884 | $2.7881 | $2.8802 | $2.8726 | $12,200,823 | $1,064,835,953 |
| Jul-02 2025 | $2.8679 | $2.8679 | $2.9765 | $2.9765 | $11,609,579 | $1,095,183,958 |
| Jul-01 2025 | $2.9773 | $2.9179 | $2.9838 | $2.9230 | $12,005,549 | $1,136,953,786 |
| Jun-30 2025 | $2.9230 | $2.8785 | $2.9544 | $2.9116 | $11,334,615 | $1,116,234,451 |
| Jun-29 2025 | $2.9144 | $2.7664 | $2.9154 | $2.8050 | $14,764,233 | $1,112,937,259 |
| Jun-28 2025 | $2.8058 | $2.7865 | $2.8469 | $2.8312 | $8,553,161 | $1,071,481,078 |
| Jun-27 2025 | $2.8331 | $2.7967 | $2.8668 | $2.7967 | $11,247,972 | $1,081,877,545 |
| Jun-26 2025 | $2.8012 | $2.7674 | $2.8310 | $2.8089 | $13,419,466 | $1,069,709,855 |
| Jun-25 2025 | $2.8099 | $2.7039 | $2.8435 | $2.7045 | $18,116,823 | $1,073,043,195 |
| Jun-24 2025 | $2.7037 | $2.6848 | $2.8036 | $2.8036 | $125,272,989 | $1,032,472,609 |
| Jun-23 2025 | $2.8028 | $2.4015 | $2.8206 | $2.4053 | $28,729,096 | $1,070,324,190 |
| Jun-22 2025 | $2.3959 | $2.2846 | $2.4066 | $2.3464 | $25,012,298 | $914,937,279 |
| Jun-21 2025 | $2.3382 | $2.3174 | $2.4290 | $2.4210 | $11,575,108 | $892,919,126 |
| Jun-20 2025 | $2.4213 | $2.4045 | $2.4504 | $2.4115 | $12,594,644 | $924,620,581 |