Market Cap $2.66T
0.27%
Volume 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.233843 | $0.225494 | $0.233843 | $0.225494 | $5,754,898 | $89,297,061 |
| May-19 2026 | $0.224612 | $0.224612 | $0.233146 | $0.233146 | $6,851,525 | $85,772,087 |
| May-18 2026 | $0.231637 | $0.229553 | $0.250985 | $0.247256 | $10,790,659 | $88,454,651 |
| May-17 2026 | $0.246794 | $0.244852 | $0.261393 | $0.251107 | $7,043,464 | $94,242,772 |
| May-16 2026 | $0.249497 | $0.245858 | $0.260224 | $0.260224 | $4,913,827 | $95,274,889 |
| May-15 2026 | $0.259928 | $0.252551 | $0.270308 | $0.26865 | $13,001,338 | $99,258,328 |
| May-14 2026 | $0.268642 | $0.26139 | $0.271163 | $0.26139 | $6,478,964 | $102,585,681 |
| May-13 2026 | $0.260996 | $0.257152 | $0.283457 | $0.276432 | $8,361,233 | $99,665,969 |
| May-12 2026 | $0.278814 | $0.27164 | $0.299818 | $0.291453 | $12,581,230 | $106,469,982 |
| May-11 2026 | $0.291706 | $0.289042 | $0.302394 | $0.30228 | $6,962,169 | $111,392,990 |
| May-10 2026 | $0.302539 | $0.282657 | $0.306873 | $0.288983 | $9,073,851 | $115,529,875 |
| May-09 2026 | $0.290418 | $0.286367 | $0.299586 | $0.286367 | $8,747,380 | $110,901,203 |
| May-08 2026 | $0.287218 | $0.27212 | $0.292812 | $0.272479 | $10,300,123 | $109,679,443 |
| May-07 2026 | $0.27253 | $0.266711 | $0.279019 | $0.276963 | $9,036,187 | $104,070,570 |
| May-06 2026 | $0.276121 | $0.26507 | $0.302609 | $0.297728 | $18,966,415 | $105,441,903 |