Market Cap $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
42 Seconds ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.281688 | $0.255734 | $0.285801 | $0.261337 | $16,647,344 | $107,567,462 |
| Apr-15 2026 | $0.260775 | $0.251661 | $0.267046 | $0.252908 | $9,701,263 | $99,581,745 |
| Apr-14 2026 | $0.252571 | $0.251136 | $0.296438 | $0.254129 | $36,193,130 | $96,448,843 |
| Apr-13 2026 | $0.254876 | $0.217795 | $0.26678 | $0.217795 | $31,368,423 | $97,328,980 |
| Apr-12 2026 | $0.218531 | $0.218531 | $0.235342 | $0.231842 | $8,754,365 | $83,449,920 |
| Apr-11 2026 | $0.228937 | $0.215782 | $0.234535 | $0.21875 | $16,312,088 | $87,423,628 |
| Apr-10 2026 | $0.219628 | $0.205266 | $0.250614 | $0.209551 | $25,399,845 | $83,869,074 |
| Apr-09 2026 | $0.211781 | $0.201532 | $0.211994 | $0.209298 | $8,054,610 | $80,872,587 |
| Apr-08 2026 | $0.210478 | $0.210478 | $0.221326 | $0.214471 | $6,897,715 | $80,374,819 |
| Apr-07 2026 | $0.208868 | $0.1996 | $0.208868 | $0.202617 | $5,430,185 | $79,760,057 |
| Apr-06 2026 | $0.201629 | $0.200703 | $0.208859 | $0.200703 | $5,193,939 | $76,995,565 |
| Apr-05 2026 | $0.199427 | $0.197121 | $0.203322 | $0.202997 | $5,727,201 | $76,154,935 |
| Apr-04 2026 | $0.203154 | $0.202848 | $0.20991 | $0.207018 | $4,761,282 | $77,578,177 |
| Apr-03 2026 | $0.207597 | $0.195768 | $0.210022 | $0.198862 | $8,692,192 | $79,274,813 |
| Apr-02 2026 | $0.199834 | $0.199438 | $0.226318 | $0.225593 | $14,659,029 | $76,310,329 |