時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Four / BinaryX (FORM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.22 | $0.2138 | $0.2232 | $0.2144 | $746,630 | $84,010,796 |
| Jul-02 2026 | $0.2145 | $0.2047 | $0.2172 | $0.2063 | $561,124 | $81,910,526 |
| Jul-01 2026 | $0.2063 | $0.2033 | $0.2123 | $0.2052 | $484,687 | $78,779,215 |
| Jun-30 2026 | $0.205 | $0.205 | $0.2156 | $0.2156 | $606,227 | $78,282,787 |
| Jun-29 2026 | $0.2153 | $0.2095 | $0.2193 | $0.2107 | $710,099 | $82,216,020 |
| Jun-28 2026 | $0.2111 | $0.2082 | $0.2158 | $0.2082 | $488,076 | $80,612,178 |
| Jun-27 2026 | $0.209 | $0.2074 | $0.2173 | $0.2164 | $590,139 | $79,810,256 |
| Jun-26 2026 | $0.2166 | $0.2083 | $0.2207 | $0.2115 | $501,889 | $82,712,447 |
| Jun-25 2026 | $0.212 | $0.2074 | $0.2244 | $0.2212 | $1,688,922 | $80,955,858 |
| Jun-24 2026 | $0.221 | $0.2163 | $0.2363 | $0.235 | $1,036,519 | $84,392,663 |
| Jun-23 2026 | $0.235 | $0.2279 | $0.2431 | $0.2426 | $910,790 | $89,738,805 |
| Jun-22 2026 | $0.2415 | $0.2404 | $0.258299 | $0.2541 | $1,388,066 | $92,220,942 |
| Jun-21 2026 | $0.2539 | $0.2336 | $0.2575 | $0.2344 | $1,915,701 | $96,956,096 |
| Jun-20 2026 | $0.2347 | $0.231 | $0.2376 | $0.2367 | $676,980 | $89,624,245 |
| Jun-19 2026 | $0.2363 | $0.2337 | $0.2423 | $0.2389 | $1,247,642 | $90,235,232 |