時価総額 $2.74T
-1.97%
ボリューム24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.241977 | $0.238293 | $0.253268 | $0.24575 | $5,664,113 | $92,403,321 |
| Apr-28 2026 | $0.246042 | $0.240801 | $0.25031 | $0.250275 | $5,736,613 | $93,955,386 |
| Apr-27 2026 | $0.250427 | $0.247927 | $0.262046 | $0.259004 | $5,347,041 | $95,630,061 |
| Apr-26 2026 | $0.258821 | $0.255039 | $0.260797 | $0.258865 | $4,306,551 | $98,835,321 |
| Apr-25 2026 | $0.258658 | $0.254188 | $0.263975 | $0.262054 | $5,104,968 | $98,773,028 |
| Apr-24 2026 | $0.262334 | $0.257741 | $0.267965 | $0.262325 | $5,422,020 | $100,176,845 |
| Apr-23 2026 | $0.262445 | $0.25583 | $0.267975 | $0.267975 | $6,724,053 | $100,219,178 |
| Apr-22 2026 | $0.268768 | $0.260785 | $0.280504 | $0.261912 | $8,013,785 | $102,633,906 |
| Apr-21 2026 | $0.259929 | $0.252953 | $0.267083 | $0.252953 | $8,302,891 | $99,258,397 |
| Apr-20 2026 | $0.252966 | $0.248896 | $0.255677 | $0.252075 | $5,563,795 | $96,599,442 |
| Apr-19 2026 | $0.252292 | $0.251971 | $0.271522 | $0.264244 | $9,133,329 | $96,342,186 |
| Apr-18 2026 | $0.264837 | $0.264626 | $0.323893 | $0.288842 | $22,368,248 | $101,132,820 |
| Apr-17 2026 | $0.289107 | $0.274049 | $0.28966 | $0.282843 | $10,119,676 | $110,400,536 |
| Apr-16 2026 | $0.281688 | $0.255734 | $0.285801 | $0.261337 | $16,647,344 | $107,567,462 |
| Apr-15 2026 | $0.260775 | $0.251661 | $0.267046 | $0.252908 | $9,701,263 | $99,581,745 |