Cap Mercado $2.37T
-3.68%
Volumen 24h $123.54B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinaryX (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.928153 | $0.908635 | $0.960939 | $0.959797 | $14,277,814 | $339,700,371 |
| May-09 2024 | $0.960561 | $0.938356 | $0.986383 | $0.9633 | $14,056,793 | $350,942,418 |
| May-08 2024 | $0.959583 | $0.919464 | $0.9928 | $0.975145 | $22,357,780 | $350,193,214 |
| May-07 2024 | $0.973529 | $0.956123 | $1.0104 | $0.961791 | $20,465,615 | $355,066,599 |
| May-06 2024 | $0.961975 | $0.939156 | $0.988645 | $0.963296 | $15,704,020 | $350,803,426 |
| May-05 2024 | $0.963086 | $0.956008 | $0.981102 | $0.969466 | $16,422,264 | $350,770,199 |
| May-04 2024 | $0.972397 | $0.969062 | $1.0974 | $0.975644 | $38,952,221 | $353,728,878 |
| May-03 2024 | $0.975624 | $0.956877 | $1.0206 | $0.960818 | $31,290,558 | $355,050,633 |
| May-02 2024 | $0.961247 | $0.957458 | $1.0420 | $1.0170 | $37,987,857 | $348,532,743 |
| May-01 2024 | $1.0184 | $0.933442 | $1.0251 | $0.943385 | $42,315,686 | $369,243,272 |
| Apr-30 2024 | $0.945624 | $0.922565 | $1.0506 | $1.0152 | $40,212,357 | $342,656,532 |
| Apr-29 2024 | $1.0136 | $0.906818 | $1.0399 | $0.949393 | $32,484,010 | $367,333,613 |
| Apr-28 2024 | $0.951159 | $0.937268 | $1.0928 | $1.0043 | $30,395,814 | $344,638,365 |
| Apr-27 2024 | $0.9988 | $0.969926 | $1.0149 | $0.984793 | $31,140,253 | $361,708,679 |
| Apr-26 2024 | $0.987919 | $0.843665 | $1.0747 | $0.849749 | $53,454,006 | $357,718,962 |