Рыночная кепка $2.18T
1.35%
Объем 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Монеты
34.665
Биржи
204
Онлайн
Four / BinaryX (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Four / BinaryX (FORM) в Доллар США. В таблице представлены 1,204 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.235 | $0.2238 | $0.2363 | $0.2239 | $1,206,882 | $89,738,805 |
| Jun-10 2026 | $0.2243 | $0.2193 | $0.260299 | $0.260299 | $3,313,988 | $85,652,825 |
| Jun-09 2026 | $0.258799 | $0.2485 | $0.258799 | $0.254 | $1,435,597 | $98,827,246 |
| Jun-08 2026 | $0.2534 | $0.2534 | $0.2786 | $0.264 | $1,805,465 | $96,765,162 |
| Jun-07 2026 | $0.265 | $0.2595 | $0.285 | $0.2728 | $1,898,177 | $101,194,823 |
| Jun-06 2026 | $0.2734 | $0.2347 | $0.2741 | $0.2548 | $2,913,366 | $104,402,508 |
| Jun-05 2026 | $0.2503 | $0.2427 | $0.2926 | $0.2926 | $3,322,552 | $95,581,374 |
| Jun-04 2026 | $0.2905 | $0.2358 | $0.2915 | $0.2524 | $8,677,807 | $110,932,438 |
| Jun-03 2026 | $0.2524 | $0.2472 | $0.257799 | $0.2498 | $1,178,155 | $96,383,295 |
| Jun-02 2026 | $0.2467 | $0.2402 | $0.2628 | $0.256699 | $1,633,316 | $94,206,652 |
| Jun-01 2026 | $0.2579 | $0.251 | $0.2692 | $0.2636 | $1,953,590 | $98,483,565 |
| May-31 2026 | $0.2622 | $0.2501 | $0.269 | $0.2543 | $4,725,794 | $100,125,594 |
| May-30 2026 | $0.2534 | $0.2207 | $0.2536 | $0.2207 | $3,985,229 | $96,765,162 |
| May-29 2026 | $0.2204 | $0.2171 | $0.2264 | $0.2228 | $686,387 | $84,163,543 |
| May-28 2026 | $0.2234 | $0.2119 | $0.2273 | $0.2244 | $822,598 | $85,309,145 |