Cap Mercado $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00626043 | $0.00606771 | $0.00648646 | $0.0063633 | $17,003,257 | $316,778,075 |
| Apr-24 2024 | $0.00636694 | $0.00626715 | $0.00726505 | $0.00663415 | $40,315,856 | $322,167,423 |
| Apr-23 2024 | $0.00662674 | $0.00643028 | $0.00679112 | $0.00673835 | $14,004,807 | $335,313,060 |
| Apr-22 2024 | $0.00673567 | $0.00653891 | $0.0068177 | $0.00660497 | $16,800,425 | $340,825,321 |
| Apr-21 2024 | $0.00659392 | $0.00629391 | $0.00677724 | $0.00666192 | $17,638,268 | $333,652,694 |
| Apr-20 2024 | $0.00666951 | $0.00579944 | $0.00679486 | $0.00589181 | $20,629,630 | $337,477,427 |
| Apr-19 2024 | $0.00589302 | $0.00544807 | $0.00606323 | $0.00600364 | $19,634,442 | $298,187,073 |
| Apr-18 2024 | $0.00601614 | $0.00554304 | $0.00616713 | $0.00571037 | $20,733,774 | $304,416,999 |
| Apr-17 2024 | $0.00570512 | $0.00547865 | $0.00591923 | $0.00580001 | $19,877,580 | $288,679,230 |
| Apr-16 2024 | $0.00579812 | $0.00549563 | $0.00586765 | $0.00579059 | $21,688,497 | $293,385,068 |
| Apr-15 2024 | $0.00578628 | $0.00556501 | $0.00659657 | $0.00636366 | $34,560,315 | $292,786,046 |
| Apr-14 2024 | $0.0063503 | $0.00558808 | $0.00647686 | $0.00568012 | $31,104,278 | $321,325,341 |
| Apr-13 2024 | $0.00569061 | $0.00498064 | $0.00693113 | $0.00671432 | $54,909,957 | $287,945,203 |
| Apr-12 2024 | $0.00672278 | $0.00655606 | $0.00895801 | $0.00866376 | $39,498,707 | $340,173,039 |
| Apr-11 2024 | $0.00867164 | $0.00860418 | $0.00911034 | $0.00901894 | $13,235,137 | $438,785,218 |