Cap Mercado $2.59T
-2.75%
Volume 24h $157.92B
3.68%
BTC % 58.1%
-0.44%
ETH % 9.56%
-1.04%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00167174 | $0.00166709 | $0.00183067 | $0.00176402 | $9,349,517 | $104,572,942 |
| May-21 2026 | $0.00176347 | $0.0017249 | $0.00180011 | $0.00176405 | $5,581,536 | $110,311,008 |
| May-20 2026 | $0.00176354 | $0.00173031 | $0.00179229 | $0.00173761 | $5,015,585 | $110,315,501 |
| May-19 2026 | $0.00173738 | $0.00173738 | $0.00177982 | $0.00176931 | $5,011,506 | $108,679,178 |
| May-18 2026 | $0.00176799 | $0.00171369 | $0.00178211 | $0.0017604 | $5,690,273 | $110,593,958 |
| May-17 2026 | $0.00176022 | $0.00174191 | $0.00185556 | $0.00182616 | $4,810,618 | $110,107,911 |
| May-16 2026 | $0.00182626 | $0.00179114 | $0.00191567 | $0.00188053 | $5,714,199 | $114,238,462 |
| May-15 2026 | $0.00188214 | $0.0018417 | $0.00198877 | $0.00194287 | $6,501,372 | $117,734,455 |
| May-14 2026 | $0.00194278 | $0.00188603 | $0.00200278 | $0.00192345 | $5,903,255 | $121,527,346 |
| May-13 2026 | $0.00192331 | $0.00190624 | $0.00206044 | $0.00200289 | $7,735,802 | $120,309,321 |
| May-12 2026 | $0.00200361 | $0.00194234 | $0.00204621 | $0.00204621 | $6,510,724 | $125,332,511 |
| May-11 2026 | $0.00204684 | $0.0020138 | $0.00210941 | $0.00210689 | $6,559,168 | $128,036,485 |
| May-10 2026 | $0.00210767 | $0.0020318 | $0.00219378 | $0.00207507 | $7,856,625 | $131,841,982 |
| May-09 2026 | $0.00207823 | $0.00206963 | $0.00221766 | $0.00217216 | $7,283,800 | $130,000,163 |
| May-08 2026 | $0.00217024 | $0.00196178 | $0.00220524 | $0.00199 | $13,265,325 | $135,755,891 |