Cap Mercado $2.72T
-0.84%
Volume 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00177162 | $0.00172396 | $0.00180514 | $0.00179223 | $6,694,437 | $110,820,477 |
| Apr-27 2026 | $0.00179348 | $0.00178107 | $0.00196151 | $0.00192688 | $10,697,815 | $112,188,309 |
| Apr-26 2026 | $0.0019238 | $0.00172037 | $0.00195088 | $0.00173751 | $21,035,827 | $120,339,901 |
| Apr-25 2026 | $0.00173791 | $0.00172706 | $0.00181246 | $0.00178635 | $4,844,402 | $108,712,285 |
| Apr-24 2026 | $0.00178636 | $0.00174623 | $0.00182451 | $0.00174979 | $6,918,500 | $111,742,504 |
| Apr-23 2026 | $0.00174914 | $0.00172221 | $0.00177851 | $0.00174003 | $5,798,087 | $109,414,521 |
| Apr-22 2026 | $0.00174063 | $0.00173304 | $0.00182757 | $0.00176215 | $7,480,318 | $108,882,109 |
| Apr-21 2026 | $0.00176287 | $0.0017176 | $0.0018169 | $0.0017946 | $7,733,724 | $110,273,695 |
| Apr-20 2026 | $0.00179609 | $0.00172867 | $0.00192817 | $0.00178455 | $23,252,803 | $112,351,131 |
| Apr-19 2026 | $0.00178673 | $0.00165816 | $0.00187389 | $0.00167539 | $24,250,518 | $111,766,010 |
| Apr-18 2026 | $0.00167677 | $0.00164689 | $0.00178956 | $0.00175559 | $7,409,520 | $104,887,490 |
| Apr-17 2026 | $0.00175691 | $0.00164431 | $0.00179456 | $0.0016879 | $11,256,231 | $109,900,491 |
| Apr-16 2026 | $0.00168809 | $0.00153998 | $0.00172905 | $0.00154137 | $10,271,216 | $105,595,503 |
| Apr-15 2026 | $0.00153995 | $0.00148917 | $0.00154531 | $0.00149807 | $4,804,995 | $96,329,005 |
| Apr-14 2026 | $0.00150032 | $0.00147692 | $0.00157848 | $0.00156933 | $7,486,798 | $93,850,137 |