Рыночная кепка $2.23T
1.26%
Объем 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Монеты
34.665
Биржи
204
Онлайн
Reserve Rights (RSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Reserve Rights (RSR) в Доллар США. В таблице представлены 2,578 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.001405 | $0.001339 | $0.001429 | $0.001345 | $1,166,331 | $87,887,210 |
| Jun-12 2026 | $0.00134 | $0.001336 | $0.001374 | $0.001369 | $803,221 | $83,821,253 |
| Jun-11 2026 | $0.001372 | $0.001318 | $0.0014 | $0.001318 | $976,666 | $85,822,955 |
| Jun-10 2026 | $0.00132 | $0.0013 | $0.001381 | $0.001376 | $952,310 | $82,570,190 |
| Jun-09 2026 | $0.001377 | $0.001354 | $0.001419 | $0.001391 | $910,123 | $86,135,721 |
| Jun-08 2026 | $0.001391 | $0.001379 | $0.001436 | $0.001424 | $888,031 | $87,011,465 |
| Jun-07 2026 | $0.00142 | $0.001316 | $0.001422 | $0.001319 | $1,102,575 | $88,825,507 |
| Jun-06 2026 | $0.001318 | $0.001265 | $0.001348 | $0.001338 | $1,047,589 | $82,445,083 |
| Jun-05 2026 | $0.001323 | $0.00126699 | $0.001434 | $0.001426 | $3,276,542 | $82,757,849 |
| Jun-04 2026 | $0.001422 | $0.001391 | $0.001509 | $0.001497 | $1,944,260 | $88,950,614 |
| Jun-03 2026 | $0.001504 | $0.001486 | $0.001582 | $0.001506 | $1,121,509 | $94,079,974 |
| Jun-02 2026 | $0.001501 | $0.001478 | $0.001606 | $0.001595 | $1,299,057 | $93,892,314 |
| Jun-01 2026 | $0.001597 | $0.001566 | $0.001659 | $0.001628 | $1,322,564 | $99,897,419 |
| May-31 2026 | $0.001621 | $0.001608 | $0.001695 | $0.001682 | $781,500 | $101,398,695 |
| May-30 2026 | $0.00168 | $0.001657 | $0.001723 | $0.001664 | $1,304,907 | $105,089,332 |