시가총액 $2.78T
-0.58%
볼륨 24시간 $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
코인
26.158
+16
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010772 | $0.010678 | $0.011927 | $0.010931 | $98,837,390 | $545,073,007 |
Mar-27 2024 | $0.01094 | $0.010852 | $0.012653 | $0.012522 | $113,355,927 | $553,597,182 |
Mar-26 2024 | $0.012405 | $0.010073 | $0.013179 | $0.0107 | $205,590,925 | $627,711,345 |
Mar-25 2024 | $0.010677 | $0.00763989 | $0.011289 | $0.0079116 | $192,678,772 | $540,290,967 |
Mar-24 2024 | $0.00791482 | $0.0076995 | $0.00822571 | $0.00779223 | $40,999,435 | $400,490,265 |
Mar-23 2024 | $0.00777534 | $0.00777534 | $0.008893 | $0.00837346 | $67,396,574 | $393,432,244 |
Mar-22 2024 | $0.00835733 | $0.00773274 | $0.00928423 | $0.00904503 | $157,953,699 | $422,881,193 |
Mar-21 2024 | $0.00911015 | $0.00600698 | $0.00921815 | $0.00600698 | $234,348,137 | $460,973,602 |
Mar-20 2024 | $0.00590105 | $0.00494667 | $0.00593732 | $0.00505121 | $29,380,223 | $298,593,489 |
Mar-19 2024 | $0.00496727 | $0.00496727 | $0.00556409 | $0.00556409 | $26,957,067 | $251,343,874 |
Mar-18 2024 | $0.00558794 | $0.00547786 | $0.00598429 | $0.0059548 | $18,194,841 | $282,750,078 |
Mar-17 2024 | $0.00601883 | $0.00586053 | $0.00615195 | $0.00607562 | $21,844,425 | $304,553,122 |
Mar-16 2024 | $0.00591819 | $0.00591819 | $0.00692345 | $0.00692345 | $30,905,497 | $299,460,532 |
Mar-15 2024 | $0.00691843 | $0.00646585 | $0.00734361 | $0.00698069 | $57,343,086 | $350,073,031 |
Mar-14 2024 | $0.00698725 | $0.00675412 | $0.00805986 | $0.00761809 | $99,794,611 | $353,555,032 |