시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Reserve Rights (RSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Reserve Rights (RSR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,604 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.001269 | $0.00117899 | $0.001329 | $0.00117899 | $2,997,876 | $79,379,978 |
| Jul-08 2026 | $0.001176 | $0.00117 | $0.00124 | $0.001233 | $828,641 | $73,562,533 |
| Jul-07 2026 | $0.001233 | $0.001194 | $0.0013 | $0.001221 | $1,471,192 | $77,128,064 |
| Jul-06 2026 | $0.001222 | $0.00117399 | $0.001253 | $0.00121799 | $1,057,024 | $76,439,979 |
| Jul-05 2026 | $0.001217 | $0.001182 | $0.001234 | $0.00120999 | $751,578 | $76,127,213 |
| Jul-04 2026 | $0.001211 | $0.00118699 | $0.001232 | $0.00122 | $1,068,381 | $75,751,894 |
| Jul-03 2026 | $0.001219 | $0.001159 | $0.001257 | $0.001178 | $1,904,352 | $76,252,319 |
| Jul-02 2026 | $0.001176 | $0.00107 | $0.00119 | $0.001079 | $1,723,803 | $73,562,533 |
| Jul-01 2026 | $0.001077 | $0.001048 | $0.001096 | $0.001068 | $957,145 | $67,369,768 |
| Jun-30 2026 | $0.001068 | $0.00105299 | $0.001127 | $0.001126 | $943,703 | $66,806,790 |
| Jun-29 2026 | $0.001127 | $0.001123 | $0.001166 | $0.00114 | $866,990 | $70,497,427 |
| Jun-28 2026 | $0.001144 | $0.001137 | $0.001197 | $0.001185 | $716,588 | $71,560,831 |
| Jun-27 2026 | $0.001186 | $0.001172 | $0.001213 | $0.001189 | $891,043 | $74,188,064 |
| Jun-26 2026 | $0.001188 | $0.00118699 | $0.001243 | $0.001233 | $1,166,456 | $74,313,171 |
| Jun-25 2026 | $0.001234 | $0.001177 | $0.001287 | $0.001252 | $1,179,191 | $77,190,617 |