시가총액 $2.78T -0.58%
볼륨 24시간 $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
코인 26.158 +16
거래소 885
마지막 업데이트 52 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $0.010772 $0.010678 $0.011927 $0.010931 $98,837,390 $545,073,007
Mar-27 2024 $0.01094 $0.010852 $0.012653 $0.012522 $113,355,927 $553,597,182
Mar-26 2024 $0.012405 $0.010073 $0.013179 $0.0107 $205,590,925 $627,711,345
Mar-25 2024 $0.010677 $0.00763989 $0.011289 $0.0079116 $192,678,772 $540,290,967
Mar-24 2024 $0.00791482 $0.0076995 $0.00822571 $0.00779223 $40,999,435 $400,490,265
Mar-23 2024 $0.00777534 $0.00777534 $0.008893 $0.00837346 $67,396,574 $393,432,244
Mar-22 2024 $0.00835733 $0.00773274 $0.00928423 $0.00904503 $157,953,699 $422,881,193
Mar-21 2024 $0.00911015 $0.00600698 $0.00921815 $0.00600698 $234,348,137 $460,973,602
Mar-20 2024 $0.00590105 $0.00494667 $0.00593732 $0.00505121 $29,380,223 $298,593,489
Mar-19 2024 $0.00496727 $0.00496727 $0.00556409 $0.00556409 $26,957,067 $251,343,874
Mar-18 2024 $0.00558794 $0.00547786 $0.00598429 $0.0059548 $18,194,841 $282,750,078
Mar-17 2024 $0.00601883 $0.00586053 $0.00615195 $0.00607562 $21,844,425 $304,553,122
Mar-16 2024 $0.00591819 $0.00591819 $0.00692345 $0.00692345 $30,905,497 $299,460,532
Mar-15 2024 $0.00691843 $0.00646585 $0.00734361 $0.00698069 $57,343,086 $350,073,031
Mar-14 2024 $0.00698725 $0.00675412 $0.00805986 $0.00761809 $99,794,611 $353,555,032

Reserve Rights (RSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1771일 동안 분석, 24-05-2019일부터.