Cap Mercato $2.41T
-1.56%
Volume 24o $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00593306 | $0.0057242 | $0.00607729 | $0.00603471 | $9,790,478 | $300,213,304 |
| Apr-28 2024 | $0.00603617 | $0.00601276 | $0.00631722 | $0.00612596 | $9,273,126 | $305,430,249 |
| Apr-27 2024 | $0.00612713 | $0.00582308 | $0.00622964 | $0.00598004 | $10,003,832 | $310,033,158 |
| Apr-26 2024 | $0.00597533 | $0.00597533 | $0.00629984 | $0.0062565 | $14,548,148 | $302,352,055 |
| Apr-25 2024 | $0.00626043 | $0.00606771 | $0.00648646 | $0.0063633 | $17,003,257 | $316,778,075 |
| Apr-24 2024 | $0.00636694 | $0.00626715 | $0.00726505 | $0.00663415 | $40,315,856 | $322,167,423 |
| Apr-23 2024 | $0.00662674 | $0.00643028 | $0.00679112 | $0.00673835 | $14,004,807 | $335,313,060 |
| Apr-22 2024 | $0.00673567 | $0.00653891 | $0.0068177 | $0.00660497 | $16,800,425 | $340,825,321 |
| Apr-21 2024 | $0.00659392 | $0.00629391 | $0.00677724 | $0.00666192 | $17,638,268 | $333,652,694 |
| Apr-20 2024 | $0.00666951 | $0.00579944 | $0.00679486 | $0.00589181 | $20,629,630 | $337,477,427 |
| Apr-19 2024 | $0.00589302 | $0.00544807 | $0.00606323 | $0.00600364 | $19,634,442 | $298,187,073 |
| Apr-18 2024 | $0.00601614 | $0.00554304 | $0.00616713 | $0.00571037 | $20,733,774 | $304,416,999 |
| Apr-17 2024 | $0.00570512 | $0.00547865 | $0.00591923 | $0.00580001 | $19,877,580 | $288,679,230 |
| Apr-16 2024 | $0.00579812 | $0.00549563 | $0.00586765 | $0.00579059 | $21,688,497 | $293,385,068 |
| Apr-15 2024 | $0.00578628 | $0.00556501 | $0.00659657 | $0.00636366 | $34,560,315 | $292,786,046 |