Cap Mercato $2.46T
0.57%
Volume 24o $214.59B
9.63%
BTC % 53.82%
1.33%
ETH % 12.78%
-1.01%
Monete
29.132
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00714093 | $0.0068215 | $0.00735638 | $0.00709878 | $19,088,469 | $371,344,580 |
| Oct-14 2024 | $0.00709231 | $0.00642524 | $0.00714798 | $0.00654505 | $14,556,369 | $368,816,294 |
| Oct-13 2024 | $0.00652976 | $0.0063194 | $0.00692276 | $0.00677108 | $9,547,313 | $339,562,108 |
| Oct-12 2024 | $0.0067719 | $0.00665884 | $0.00691465 | $0.00675836 | $6,439,768 | $352,153,854 |
| Oct-11 2024 | $0.00675258 | $0.00631715 | $0.00687644 | $0.00639293 | $9,169,821 | $351,149,452 |
| Oct-10 2024 | $0.00639424 | $0.00619182 | $0.00666915 | $0.00655647 | $11,191,527 | $332,514,731 |
| Oct-09 2024 | $0.006561 | $0.00642753 | $0.00683483 | $0.00664545 | $11,457,270 | $341,186,970 |
| Oct-08 2024 | $0.00664066 | $0.00658758 | $0.00709047 | $0.00696116 | $14,284,005 | $344,087,004 |
| Oct-07 2024 | $0.00696745 | $0.00691874 | $0.00743425 | $0.00695803 | $22,934,486 | $361,019,789 |
| Oct-06 2024 | $0.0069466 | $0.00631478 | $0.00696434 | $0.00638562 | $13,261,938 | $359,939,429 |
| Oct-05 2024 | $0.00639377 | $0.00627673 | $0.00670345 | $0.00648879 | $9,343,635 | $331,294,039 |
| Oct-04 2024 | $0.00648445 | $0.00604654 | $0.00654871 | $0.00610418 | $12,274,153 | $335,992,822 |
| Oct-03 2024 | $0.00609968 | $0.00597024 | $0.006449 | $0.00624765 | $15,084,300 | $316,055,687 |
| Oct-02 2024 | $0.00625123 | $0.00615529 | $0.00666199 | $0.00624617 | $15,184,158 | $322,734,571 |
| Oct-01 2024 | $0.00625641 | $0.00612171 | $0.00714299 | $0.00673605 | $19,004,487 | $323,002,059 |