時価総額 $2.42T
1.43%
ボリューム24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
硬貨
26.685
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00601614 | $0.00554304 | $0.00616713 | $0.00571037 | $20,733,774 | $304,416,999 |
| Apr-17 2024 | $0.00570512 | $0.00547865 | $0.00591923 | $0.00580001 | $19,877,580 | $288,679,230 |
| Apr-16 2024 | $0.00579812 | $0.00549563 | $0.00586765 | $0.00579059 | $21,688,497 | $293,385,068 |
| Apr-15 2024 | $0.00578628 | $0.00556501 | $0.00659657 | $0.00636366 | $34,560,315 | $292,786,046 |
| Apr-14 2024 | $0.0063503 | $0.00558808 | $0.00647686 | $0.00568012 | $31,104,278 | $321,325,341 |
| Apr-13 2024 | $0.00569061 | $0.00498064 | $0.00693113 | $0.00671432 | $54,909,957 | $287,945,203 |
| Apr-12 2024 | $0.00672278 | $0.00655606 | $0.00895801 | $0.00866376 | $39,498,707 | $340,173,039 |
| Apr-11 2024 | $0.00867164 | $0.00860418 | $0.00911034 | $0.00901894 | $13,235,137 | $438,785,218 |
| Apr-10 2024 | $0.00903445 | $0.00872711 | $0.00931997 | $0.00925133 | $21,301,585 | $457,143,420 |
| Apr-09 2024 | $0.00925633 | $0.00924168 | $0.010537 | $0.010168 | $27,510,997 | $468,370,339 |
| Apr-08 2024 | $0.010185 | $0.00943171 | $0.010325 | $0.00960347 | $30,590,453 | $515,395,825 |
| Apr-07 2024 | $0.00961658 | $0.00948113 | $0.010336 | $0.00982014 | $27,605,335 | $486,599,409 |
| Apr-06 2024 | $0.00982547 | $0.0096517 | $0.010073 | $0.0097024 | $20,337,695 | $497,168,886 |
| Apr-05 2024 | $0.00971403 | $0.0091968 | $0.010339 | $0.00983743 | $48,687,885 | $491,530,332 |
| Apr-04 2024 | $0.00984574 | $0.00889077 | $0.010436 | $0.00909646 | $49,136,350 | $498,194,894 |