Market Cap $3.48T
0.06%
Volume 24h $212.74B
-58.95%
BTC % 60.07%
-0.18%
ETH % 8.8%
0.11%
Coins
32.128
+4
Exchanges
885
Last update
30 Seconds ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00643006 | $0.00606342 | $0.00652268 | $0.00652268 | $28,951,296 | $372,376,024 |
| Jun-12 2025 | $0.00654689 | $0.00647927 | $0.00709819 | $0.00701407 | $20,246,966 | $379,141,969 |
| Jun-11 2025 | $0.00702225 | $0.00699457 | $0.0075336 | $0.00750323 | $18,733,511 | $406,671,066 |
| Jun-10 2025 | $0.00749279 | $0.00721027 | $0.00769669 | $0.00731442 | $19,096,520 | $432,690,692 |
| Jun-09 2025 | $0.00731618 | $0.00656059 | $0.00734501 | $0.00675754 | $16,220,283 | $422,491,864 |
| Jun-08 2025 | $0.00675162 | $0.0067115 | $0.00689026 | $0.00687072 | $9,007,665 | $389,890,050 |
| Jun-07 2025 | $0.00687157 | $0.00658481 | $0.00688484 | $0.00661142 | $9,240,059 | $396,817,209 |
| Jun-06 2025 | $0.00661221 | $0.0063973 | $0.00683358 | $0.00642537 | $14,499,324 | $381,839,546 |
| Jun-05 2025 | $0.00643812 | $0.00627784 | $0.00702547 | $0.00687136 | $22,129,286 | $371,786,432 |
| Jun-04 2025 | $0.00687224 | $0.00685925 | $0.00739075 | $0.00724387 | $15,591,828 | $396,855,343 |
| Jun-03 2025 | $0.00724639 | $0.00703706 | $0.00756689 | $0.00722422 | $21,190,622 | $417,267,668 |
| Jun-02 2025 | $0.00722744 | $0.00687783 | $0.00735676 | $0.00732768 | $17,704,187 | $416,176,694 |
| Jun-01 2025 | $0.00732272 | $0.00707522 | $0.00737125 | $0.00717966 | $10,406,801 | $421,663,181 |
| May-31 2025 | $0.00718489 | $0.00675271 | $0.00728543 | $0.00699838 | $19,799,497 | $413,726,580 |
| May-30 2025 | $0.0069956 | $0.00698249 | $0.00781948 | $0.00781036 | $30,246,517 | $402,826,798 |