Market Cap $2.21T
2.94%
Volume 24h $148.61B
2.43%
BTC % 53.79%
1.04%
ETH % 12.64%
-1.18%
Coins
28.780
+15
Exchanges
885
Last update
45 Seconds ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00565855 | $0.00560995 | $0.0060355 | $0.00593433 | $15,383,045 | $288,922,739 |
| Sep-15 2024 | $0.00593607 | $0.00591253 | $0.00627171 | $0.00610462 | $23,927,368 | $303,093,123 |
| Sep-14 2024 | $0.00609849 | $0.00571139 | $0.00610668 | $0.00586573 | $18,883,424 | $311,386,208 |
| Sep-13 2024 | $0.00586929 | $0.00541813 | $0.00595241 | $0.00555268 | $18,041,639 | $299,683,334 |
| Sep-12 2024 | $0.00555995 | $0.00540454 | $0.00573551 | $0.00549133 | $20,916,295 | $283,888,349 |
| Sep-11 2024 | $0.00549341 | $0.00529065 | $0.00564757 | $0.00564439 | $18,183,232 | $280,490,787 |
| Sep-10 2024 | $0.00565519 | $0.00556045 | $0.00576829 | $0.00563355 | $17,450,334 | $288,751,220 |
| Sep-09 2024 | $0.00563945 | $0.00518159 | $0.0057377 | $0.00518159 | $29,799,859 | $287,947,702 |
| Sep-08 2024 | $0.00516912 | $0.00475154 | $0.00523403 | $0.00476506 | $17,874,842 | $263,933,117 |
| Sep-07 2024 | $0.00476373 | $0.00465075 | $0.00486734 | $0.00466583 | $9,419,092 | $243,233,930 |
| Sep-06 2024 | $0.00466025 | $0.00450672 | $0.00502491 | $0.00487596 | $16,082,140 | $237,950,212 |
| Sep-05 2024 | $0.00487651 | $0.00485483 | $0.00515108 | $0.00512291 | $10,099,259 | $248,992,225 |
| Sep-04 2024 | $0.00511729 | $0.00476308 | $0.00519699 | $0.00492309 | $14,596,671 | $261,286,437 |
| Sep-03 2024 | $0.00492104 | $0.00492104 | $0.00534886 | $0.00524099 | $12,153,536 | $251,266,317 |
| Sep-02 2024 | $0.00524304 | $0.00485671 | $0.0053244 | $0.00500585 | $15,962,442 | $267,707,289 |