Market Cap $4.05T 3.99%
Volume 24h $303.76B 22.21%
BTC % 60.18% 0.1%
ETH % 9.1% -0.44%
Coins 32.402 +4
Exchanges 885
Last update 3 Minutes ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.00792508 $0.00766408 $0.0082115 $0.00767757 $20,668,726 $464,108,727
Jul-12 2025 $0.00768154 $0.00749725 $0.00802619 $0.00792751 $18,546,017 $449,846,544
Jul-11 2025 $0.00792636 $0.00776644 $0.00841799 $0.00815768 $34,209,929 $464,184,086
Jul-10 2025 $0.00816341 $0.0074788 $0.00818069 $0.00753484 $25,990,906 $478,065,950
Jul-09 2025 $0.0075329 $0.00700822 $0.00757484 $0.00711345 $20,687,231 $441,141,766
Jul-08 2025 $0.00711057 $0.00686777 $0.00711214 $0.00702103 $13,229,719 $411,785,789
Jul-07 2025 $0.00702407 $0.00690792 $0.007291 $0.00718678 $14,909,426 $406,776,288
Jul-06 2025 $0.00718357 $0.00690805 $0.00733062 $0.00710793 $15,731,995 $416,013,339
Jul-05 2025 $0.00710856 $0.00681283 $0.00711076 $0.00685179 $14,246,506 $411,669,502
Jul-04 2025 $0.00684923 $0.00670859 $0.00735313 $0.00727502 $19,673,453 $396,651,020
Jul-03 2025 $0.00725945 $0.00702216 $0.00735884 $0.00702839 $21,521,560 $420,407,834
Jul-02 2025 $0.00702861 $0.00650958 $0.0072655 $0.00657005 $23,653,837 $407,039,415
Jul-01 2025 $0.00657126 $0.00651002 $0.00684229 $0.00681155 $17,219,649 $380,553,265
Jun-30 2025 $0.00680975 $0.00667688 $0.00713756 $0.00713756 $19,137,292 $394,364,471
Jun-29 2025 $0.00714401 $0.00682281 $0.00717007 $0.00690607 $16,654,695 $413,722,502

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2243 days, from day 05-24-2019.