Market Cap $3.48T 0.06%
Volume 24h $212.74B -58.95%
BTC % 60.07% -0.18%
ETH % 8.8% 0.11%
Coins 32.128 +4
Exchanges 885
Last update 30 Seconds ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.00643006 $0.00606342 $0.00652268 $0.00652268 $28,951,296 $372,376,024
Jun-12 2025 $0.00654689 $0.00647927 $0.00709819 $0.00701407 $20,246,966 $379,141,969
Jun-11 2025 $0.00702225 $0.00699457 $0.0075336 $0.00750323 $18,733,511 $406,671,066
Jun-10 2025 $0.00749279 $0.00721027 $0.00769669 $0.00731442 $19,096,520 $432,690,692
Jun-09 2025 $0.00731618 $0.00656059 $0.00734501 $0.00675754 $16,220,283 $422,491,864
Jun-08 2025 $0.00675162 $0.0067115 $0.00689026 $0.00687072 $9,007,665 $389,890,050
Jun-07 2025 $0.00687157 $0.00658481 $0.00688484 $0.00661142 $9,240,059 $396,817,209
Jun-06 2025 $0.00661221 $0.0063973 $0.00683358 $0.00642537 $14,499,324 $381,839,546
Jun-05 2025 $0.00643812 $0.00627784 $0.00702547 $0.00687136 $22,129,286 $371,786,432
Jun-04 2025 $0.00687224 $0.00685925 $0.00739075 $0.00724387 $15,591,828 $396,855,343
Jun-03 2025 $0.00724639 $0.00703706 $0.00756689 $0.00722422 $21,190,622 $417,267,668
Jun-02 2025 $0.00722744 $0.00687783 $0.00735676 $0.00732768 $17,704,187 $416,176,694
Jun-01 2025 $0.00732272 $0.00707522 $0.00737125 $0.00717966 $10,406,801 $421,663,181
May-31 2025 $0.00718489 $0.00675271 $0.00728543 $0.00699838 $19,799,497 $413,726,580
May-30 2025 $0.0069956 $0.00698249 $0.00781948 $0.00781036 $30,246,517 $402,826,798

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2213 days, from day 05-24-2019.