Market Cap $2.58T
-0.4%
Volume 24h $205.16B
-4.91%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00161517 | $0.00159978 | $0.00169255 | $0.00160457 | $8,950,954 | $101,034,633 |
| Mar-09 2026 | $0.00160299 | $0.00158428 | $0.00167542 | $0.00163506 | $9,820,895 | $100,272,520 |
| Mar-08 2026 | $0.00163771 | $0.00154827 | $0.00172921 | $0.00160439 | $16,768,799 | $102,444,423 |
| Mar-07 2026 | $0.00160275 | $0.00156977 | $0.00167386 | $0.00158991 | $19,877,515 | $100,257,620 |
| Mar-06 2026 | $0.00158631 | $0.00150221 | $0.00158941 | $0.0015613 | $9,027,933 | $99,229,040 |
| Mar-05 2026 | $0.00156127 | $0.00153713 | $0.00164944 | $0.00161152 | $8,514,373 | $97,662,733 |
| Mar-04 2026 | $0.00161078 | $0.00151322 | $0.00168336 | $0.00151804 | $13,639,099 | $100,759,588 |
| Mar-03 2026 | $0.00151855 | $0.00146197 | $0.00153851 | $0.00149251 | $8,049,438 | $94,990,585 |
| Mar-02 2026 | $0.00149107 | $0.00142753 | $0.00157902 | $0.00145808 | $10,540,818 | $93,271,726 |
| Mar-01 2026 | $0.0014561 | $0.00142206 | $0.00154498 | $0.00148052 | $8,727,973 | $91,084,090 |
| Feb-28 2026 | $0.00147852 | $0.00136527 | $0.00149117 | $0.00147602 | $8,244,398 | $92,486,332 |
| Feb-27 2026 | $0.00147681 | $0.00145305 | $0.00152857 | $0.0014995 | $6,484,889 | $92,379,427 |
| Feb-26 2026 | $0.00149887 | $0.00145715 | $0.00153502 | $0.00152324 | $7,703,688 | $93,759,087 |
| Feb-25 2026 | $0.00151783 | $0.00141452 | $0.00158801 | $0.00142458 | $11,013,082 | $94,945,360 |
| Feb-24 2026 | $0.00142304 | $0.00134753 | $0.00145482 | $0.00137363 | $7,277,609 | $89,016,123 |