Cap Marché $930.33B
-1.14%
Volume 24h $121.58B
26.29%
BTC % 40.02%
0.05%
ETH % 14.26%
-0.07%
Monnaies
17.982
+10
Échanges
784
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
DAO Maker
251
DAO
|
$1.2482 | 1.66% | 1.26% | -8.04% |
30j -37.25%
60j -60.95%
90j -51.71%
|
Ouv. $1.2185
Min. $1.2185
Max. $1.2561
|
$1.92M 1.54M DAO | $88.47M |
|
|
| 252 |
Rari Governance Token
252
RGT
|
$7.06 | 2.22% | 64.42% | 64.71% |
30j 9.07%
60j -26.58%
90j -52.41%
|
Ouv. $4.2925
Min. $4.2458
Max. $8.809
|
$5.65M 799.47K RGT | $88.07M |
|
|
| 253 |
DEAPcoin
253
DEP
|
$0.013037 | -0.59% | -6.46% | -10.47% |
30j -29.55%
60j -12.49%
90j -51.89%
|
Ouv. $0.013858
Min. $0.013037
Max. $0.014179
|
$3.48M 266.81M DEP | $87.59M |
|
|
| 254 |
MaidSafeCoin
254
MAID
|
$0.192952 | -0.44% | 0.67% | -1.77% |
30j 24.26%
60j -29.68%
90j -47.54%
|
Ouv. $0.190416
Min. $0.188572
Max. $0.202278
|
$5.31K 27.52K MAID | $87.32M |
|
|
| 255 |
Coin98
255
C98
|
$0.473449 | 0.36% | -1.82% | -2.58% |
30j -24.84%
60j -57.02%
90j -70.34%
|
Ouv. $0.484823
Min. $0.468862
Max. $0.502043
|
$22.88M 48.33M C98 | $87.59M |
|
|
| 256 |
Prometeus
256
PROM
|
$5.32 | -0.56% | -6.17% | 46.05% |
30j 21.62%
60j -28.31%
90j -48.8%
|
Ouv. $5.918
Min. $5.288
Max. $5.918
|
$10.12M 1.90M PROM | $87.50M |
|
|
| 257 |
Constellation
257
DAG
|
$0.068661 | -0.21% | 1.56% | -4.16% |
30j -13.85%
60j -56.42%
90j -57.44%
|
Ouv. $0.068564
Min. $0.066438
Max. $0.071034
|
$521.36K 7.59M DAG | $86.99M |
|
|
| 258 |
Augur
258
REP
|
$7.90 | 0.14% | -1.16% | -7.92% |
30j -20.1%
60j -29.63%
90j -45.65%
|
Ouv. $8.004
Min. $7.838
Max. $8.209
|
$9.41M 1.19M REP | $86.93M |
|
|
| 259 |
Biswap
259
BSW
|
$0.315379 | 0.17% | -3.46% | -8.1% |
30j -42.97%
60j -71.73%
90j -73.64%
|
Ouv. $0.325979
Min. $0.314823
Max. $0.335198
|
$15.10M 47.88M BSW | $86.28M |
|
|
| 260 |
Dent
260
DENT
|
$0.000863 | -1.03% | -1.74% | -8.4% |
30j -29.79%
60j -57.43%
90j -71.64%
|
Ouv. $0.000876
Min. $0.000863
Max. $0.000908
|
$13.46M 15.60B DENT | $85.41M |
|
|
| 261 |
XYO Network
261
XYO
|
$0.006611 | -0.53% | -2.45% | -4.97% |
30j -26.33%
60j -53.13%
90j -67.57%
|
Ouv. $0.006910
Min. $0.006611
Max. $0.006914
|
$1.60M 241.82M XYO | $84.92M |
|
|
| 262 |
Sologenic
262
SOLO
|
$0.211899 | -0.62% | -4.06% | -17.34% |
30j -21.66%
60j -51.55%
90j -62.97%
|
Ouv. $0.223447
Min. $0.211899
Max. $0.228948
|
$289.87K 1.37M SOLO | $84.75M |
|
|
| 263 |
iExec RLC
263
RLC
|
$1.0350 | -0.9% | 0.82% | 37.68% |
30j 20.12%
60j -30.54%
90j -51.56%
|
Ouv. $1.0273
Min. $0.9908
Max. $1.0550
|
$18.14M 17.53M RLC | $83.84M |
|
|
| 264 |
Steem
264
STEEM
|
$0.211659 | 0.13% | -2.97% | -11.84% |
30j -34.58%
60j -45.75%
90j -41.63%
|
Ouv. $0.220546
Min. $0.211211
Max. $0.221294
|
$7.80M 36.87M STEEM | $83.60M |
|
|
| 265 |
Cartesi
265
CTSI
|
$0.145712 | -0.3% | -2.77% | -7.05% |
30j -27.34%
60j -45.55%
90j -64.08%
|
Ouv. $0.149478
Min. $0.145619
Max. $0.152632
|
$10.59M 72.66M CTSI | $83.33M |
|
|
| 266 |
FUNToken - FunFair
266
FUN
|
$0.007516 | -0.2% | -0.37% | -3.7% |
30j -16.48%
60j -26.88%
90j -34.74%
|
Ouv. $0.007539
Min. $0.007501
Max. $0.007613
|
$3.27M 434.81M FUN | $82.50M |
|
|
| 267 |
Metis
267
METIS
|
$18.87 | -0.13% | -2.51% | -23.58% |
30j -14.37%
60j -59.61%
90j -82.9%
|
Ouv. $19.53
Min. $18.87
Max. $20.42
|
$13.30M 704.98K METIS | $82.19M |
|
|
| 268 |
Metal
268
MTL
|
$1.2282 | -0.18% | -3.17% | -10.54% |
30j -14.28%
60j -32.03%
90j -30.35%
|
Ouv. $1.2657
Min. $1.2250
Max. $1.2883
|
$18.21M 14.82M MTL | $81.78M |
|
|
| 269 |
Zeon
269
ZEON
|
$0.002670 | 0.83% | 9.52% | -9.4% |
30j 22.89%
60j 98.14%
90j 273.15%
|
Ouv. $0.002406
Min. $0.002406
Max. $0.002670
|
$102.20K 38.28M ZEON | $81.50M |
|
|
| 270 |
Pirate Chain
270
ARRR
|
$0.417696 | 0.82% | 1.19% | -10.79% |
30j -37.61%
60j -66.5%
90j -80.76%
|
Ouv. $0.404802
Min. $0.404802
Max. $0.425370
|
$98.98K 236.96K ARRR | $80.66M |
|
|
| 271 |
Injective Protocol
271
INJ
|
$1.2351 | -0.33% | 1.44% | -7.08% |
30j -38.56%
60j -67.88%
90j -79.68%
|
Ouv. $1.2213
Min. $1.2066
Max. $1.3780
|
$26.12M 21.15M INJ | $80.29M |
|
|
| 272 |
WazirX
272
WRX
|
$0.210107 | 0.39% | -1.84% | -7.96% |
30j -17.09%
60j -56.81%
90j -68.02%
|
Ouv. $0.212939
Min. $0.208207
Max. $0.218012
|
$3.57M 16.99M WRX | $80.23M |
|
|
| 273 |
Frax Share
273
FXS
|
$4.90 | 0.32% | 0.68% | -7.5% |
30j -12.56%
60j -79.98%
90j -83.9%
|
Ouv. $4.8611
Min. $4.8220
Max. $4.9440
|
$6.26M 1.28M FXS | $79.38M |
|
|
| 274 |
MobileCoin
274
MOB
|
$1.0684 | -0.26% | -2.19% | -1.01% |
30j -45.64%
60j -59.99%
90j -76.73%
|
Ouv. $1.0935
Min. $1.0675
Max. $1.1166
|
$404.00K 378.13K MOB | $79.30M |
|
|
| 275 |
Raydium
275
RAY
|
$0.672202 | -0.26% | -3.72% | -5.32% |
30j -22%
60j -66.65%
90j -78.26%
|
Ouv. $0.696724
Min. $0.672202
Max. $0.708410
|
$11.31M 16.83M RAY | $79.28M |
|
|
| 276 |
ThoreCoin
276
THR
|
$876.53 | -1.51% | -1.33% | -7.64% |
30j -89.45%
60j -89.34%
90j -89.74%
|
Ouv. $887.74
Min. $876.53
Max. $911.14
|
$0 - | $79.25M |
|
|
| 277 |
inSure
277
ISURE
|
$0.002934 | -1.14% | -2.3% | 1.33% |
30j -39.46%
60j -48.9%
90j -55.16%
|
Ouv. $0.002975
Min. $0.002934
Max. $0.003109
|
$2.47M 843.04M ISURE | $78.61M |
|
|
| 278 |
Ultra
278
ULTRA
|
$0.256105 | 1.88% | 0.08% | -9.39% |
30j -28.71%
60j -62.2%
90j -78.66%
|
Ouv. $0.254677
Min. $0.251375
Max. $0.260764
|
$1.26M 4.91M ULTRA | $77.72M |
|
|
| 279 |
TitanSwap
279
TITANSW
|
$1.4367 | -4.33% | -19.4% | -71.6% |
30j -50.98%
60j -52.17%
90j -75.26%
|
Ouv. $1.8096
Min. $1.4367
Max. $1.8096
|
$8.61M 5.99M TITANSW | $76.73M |
|
|
| 280 |
Liquity
280
LQTY
|
$0.961862 | -0.32% | 1.16% | -10.02% |
30j -18.6%
60j -39.89%
90j -59.58%
|
Ouv. $0.944631
Min. $0.942281
Max. $1.0025
|
$565.16K 587.57K LQTY | $75.89M |
|
|
| 281 |
Global Game Coin
281
GGC
|
$97.37 | -1.52% | -1.28% | 6001.71% |
30j 5659.84%
60j 4479.95%
90j 4592.33%
|
Ouv. $98.64
Min. $97.37
Max. $101.24
|
$7.20K - | $75.62M |
|
|
| 282 |
Anyswap
282
ANYSW
|
$4.03 | -0.36% | 0.7% | 11.18% |
30j -16.98%
60j -62.74%
90j -69.92%
|
Ouv. $3.9938
Min. $3.9327
Max. $4.1122
|
$613.46K 152.05K ANYSW | $75.20M |
|
|
| 283 |
API3
283
API3
|
$2.04 | 0.92% | 0.24% | 20.53% |
30j 35.63%
60j -37.67%
90j -62.51%
|
Ouv. $2.0026
Min. $1.9793
Max. $2.1664
|
$58.99M 28.96M API3 | $75.18M |
|
|
| 284 |
Centrifuge
284
CFG
|
$0.262341 | 0.57% | 7.07% | 19.67% |
30j -14.88%
60j -15.07%
90j -58%
|
Ouv. $0.249827
Min. $0.245005
Max. $0.268138
|
$168.11K 640.79K CFG | $74.75M |
|
|
| 285 |
Mdex
285
MDX
|
$0.081035 | -0.13% | -3.61% | -6.54% |
30j -17.05%
60j -50.45%
90j -68.34%
|
Ouv. $0.083449
Min. $0.081031
Max. $0.084475
|
$1.76M 21.74M MDX | $73.14M |
|
|
| 286 |
BICONOMY
286
BICO
|
$0.480957 | -1.12% | -1.91% | -13.15% |
30j -32.06%
60j -52.85%
90j -70.05%
|
Ouv. $0.493531
Min. $0.480957
Max. $0.511357
|
$11.00M 22.86M BICO | $72.54M |
|
|
| 287 |
Orchid
287
OXT
|
$0.103650 | -0.57% | -2.08% | -2.3% |
30j -19.64%
60j -46.37%
90j -61.36%
|
Ouv. $0.105072
Min. $0.103623
Max. $0.106528
|
$12.28M 118.52M OXT | $71.59M |
|
|
| 288 |
Mrweb Finance
288
AMA
|
$0.007128 | -0.65% | 3.17% | -31.17% |
30j -5.42%
60j -71.47%
90j -68.09%
|
Ouv. $0.006715
Min. $0.006715
Max. $0.007175
|
$888.97K 124.72M AMA | $71.26M |
|
|
| 289 |
Locus Chain
289
LOCUS
|
$0.080986 | -0.18% | 3.4% | 20.89% |
30j -25.81%
60j -55.91%
90j -52.66%
|
Ouv. $0.077960
Min. $0.075014
Max. $0.083591
|
$3.10M 38.34M LOCUS | $71.25M |
|
|
| 290 |
Yield Guild Games
290
YGG
|
$0.617169 | -0.38% | -3.68% | -1.43% |
30j 3.24%
60j -50.14%
90j -76.32%
|
Ouv. $0.631148
Min. $0.616361
Max. $0.668663
|
$18.00M 29.17M YGG | $71.20M |
|
|
| 291 |
Illuvium
291
ILV
|
$109.09 | -1.45% | -4.53% | -37.64% |
30j -60.17%
60j -75.71%
90j -81.83%
|
Ouv. $113.13
Min. $109.09
Max. $117.64
|
$10.24M 93.85K ILV | $71.00M |
|
|
| 292 |
JOE
292
JOE
|
$0.240940 | -0.19% | -5.48% | -12.24% |
30j -19.25%
60j -70.78%
90j -80.9%
|
Ouv. $0.258521
Min. $0.240940
Max. $0.262754
|
$4.69M 19.47M JOE | $68.77M |
|
|
| 293 |
Energy Web Token
293
EWT
|
$2.28 | -1.06% | -7.11% | -10.67% |
30j -16.52%
60j -44.21%
90j -58.3%
|
Ouv. $2.4891
Min. $2.2761
Max. $2.4891
|
$640.60K 281.45K EWT | $68.42M |
|
|
| 294 |
StormX
294
STMX
|
$0.006817 | -0.67% | -4.42% | -5.19% |
30j -32.32%
60j -51.72%
90j -65.04%
|
Ouv. $0.007139
Min. $0.006817
Max. $0.00730
|
$8.95M 1.31B STMX | $68.17M |
|
|
| 295 |
Decentralized Social
295
DESO
|
$7.63 | -1.17% | -2.35% | -5.31% |
30j -23.38%
60j -72.19%
90j -81.5%
|
Ouv. $7.696
Min. $7.634
Max. $8.125
|
$230.09K 30.14K DESO | $67.82M |
|
|
| 296 |
Alibabacoin - ABBC Coin
296
ABBC
|
$0.067922 | -0.43% | -2.37% | -4.01% |
30j -25.46%
60j -22.5%
90j -45.51%
|
Ouv. $0.069908
Min. $0.067922
Max. $0.070008
|
$18.83M 277.21M ABBC | $67.67M |
|
|
| 297 |
Tribe
297
TRIBE
|
$0.148639 | -0.44% | -0.78% | -5.58% |
30j -35.46%
60j -59.08%
90j -73.17%
|
Ouv. $0.150212
Min. $0.148639
Max. $0.151503
|
$3.38M 22.75M TRIBE | $67.40M |
|
|
| 298 |
OriginTrail
298
TRAC
|
$0.184472 | 0.98% | -0.41% | -12.78% |
30j -42.12%
60j -49.93%
90j -72.42%
|
Ouv. $0.183552
Min. $0.182668
Max. $0.204216
|
$827.33K 4.48M TRAC | $67.37M |
|
|
| 299 |
MyNeighborAlice
299
ALICE
|
$2.18 | -0.45% | -5.53% | -16.32% |
30j -22.84%
60j -55.12%
90j -68.52%
|
Ouv. $2.3095
Min. $2.1796
Max. $2.3401
|
$46.20M 21.20M ALICE | $66.69M |
|
|
| 300 |
Origin Dollar
300
ousd
|
$0.9990 | - | 0.04% | 0.21% |
30j 0.04%
60j -0.01%
90j 0.36%
|
Ouv. $0.9989
Min. $0.9976
Max. $0.9999
|
$15.87K 15.88K ousd | $66.65M |
|
17.982 Devises surveillées - Page 6 of 360
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.