Cap Marché $930.33B -1.14%
Volume 24h $121.58B 26.29%
BTC % 40.02% 0.05%
ETH % 14.26% -0.07%
Monnaies 17.982 +10
Échanges 784
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
251
DAO Maker
DAO Maker
251
DAO
$1.2482 1.66% 1.26% -8.04%
30j -37.25%
60j -60.95%
90j -51.71%
Ouv. $1.2185
Min. $1.2185
Max. $1.2561
$1.92M 1.54M DAO $88.47M
252 $7.06 2.22% 64.42% 64.71%
30j 9.07%
60j -26.58%
90j -52.41%
Ouv. $4.2925
Min. $4.2458
Max. $8.809
$5.65M 799.47K RGT $88.07M
253
DEAPcoin
DEAPcoin
253
DEP
$0.013037 -0.59% -6.46% -10.47%
30j -29.55%
60j -12.49%
90j -51.89%
Ouv. $0.013858
Min. $0.013037
Max. $0.014179
$3.48M 266.81M DEP $87.59M
254 $0.192952 -0.44% 0.67% -1.77%
30j 24.26%
60j -29.68%
90j -47.54%
Ouv. $0.190416
Min. $0.188572
Max. $0.202278
$5.31K 27.52K MAID $87.32M
255
Coin98
Coin98
255
C98
$0.473449 0.36% -1.82% -2.58%
30j -24.84%
60j -57.02%
90j -70.34%
Ouv. $0.484823
Min. $0.468862
Max. $0.502043
$22.88M 48.33M C98 $87.59M
256
Prometeus
Prometeus
256
PROM
$5.32 -0.56% -6.17% 46.05%
30j 21.62%
60j -28.31%
90j -48.8%
Ouv. $5.918
Min. $5.288
Max. $5.918
$10.12M 1.90M PROM $87.50M
257 $0.068661 -0.21% 1.56% -4.16%
30j -13.85%
60j -56.42%
90j -57.44%
Ouv. $0.068564
Min. $0.066438
Max. $0.071034
$521.36K 7.59M DAG $86.99M
258
Augur
Augur
258
REP
$7.90 0.14% -1.16% -7.92%
30j -20.1%
60j -29.63%
90j -45.65%
Ouv. $8.004
Min. $7.838
Max. $8.209
$9.41M 1.19M REP $86.93M
259
Biswap
Biswap
259
BSW
$0.315379 0.17% -3.46% -8.1%
30j -42.97%
60j -71.73%
90j -73.64%
Ouv. $0.325979
Min. $0.314823
Max. $0.335198
$15.10M 47.88M BSW $86.28M
260
Dent
Dent
260
DENT
$0.000863 -1.03% -1.74% -8.4%
30j -29.79%
60j -57.43%
90j -71.64%
Ouv. $0.000876
Min. $0.000863
Max. $0.000908
$13.46M 15.60B DENT $85.41M
261 $0.006611 -0.53% -2.45% -4.97%
30j -26.33%
60j -53.13%
90j -67.57%
Ouv. $0.006910
Min. $0.006611
Max. $0.006914
$1.60M 241.82M XYO $84.92M
262
Sologenic
Sologenic
262
SOLO
$0.211899 -0.62% -4.06% -17.34%
30j -21.66%
60j -51.55%
90j -62.97%
Ouv. $0.223447
Min. $0.211899
Max. $0.228948
$289.87K 1.37M SOLO $84.75M
263
iExec RLC
iExec RLC
263
RLC
$1.0350 -0.9% 0.82% 37.68%
30j 20.12%
60j -30.54%
90j -51.56%
Ouv. $1.0273
Min. $0.9908
Max. $1.0550
$18.14M 17.53M RLC $83.84M
264
Steem
Steem
264
STEEM
$0.211659 0.13% -2.97% -11.84%
30j -34.58%
60j -45.75%
90j -41.63%
Ouv. $0.220546
Min. $0.211211
Max. $0.221294
$7.80M 36.87M STEEM $83.60M
265
Cartesi
Cartesi
265
CTSI
$0.145712 -0.3% -2.77% -7.05%
30j -27.34%
60j -45.55%
90j -64.08%
Ouv. $0.149478
Min. $0.145619
Max. $0.152632
$10.59M 72.66M CTSI $83.33M
266 $0.007516 -0.2% -0.37% -3.7%
30j -16.48%
60j -26.88%
90j -34.74%
Ouv. $0.007539
Min. $0.007501
Max. $0.007613
$3.27M 434.81M FUN $82.50M
267
Metis
Metis
267
METIS
$18.87 -0.13% -2.51% -23.58%
30j -14.37%
60j -59.61%
90j -82.9%
Ouv. $19.53
Min. $18.87
Max. $20.42
$13.30M 704.98K METIS $82.19M
268
Metal
Metal
268
MTL
$1.2282 -0.18% -3.17% -10.54%
30j -14.28%
60j -32.03%
90j -30.35%
Ouv. $1.2657
Min. $1.2250
Max. $1.2883
$18.21M 14.82M MTL $81.78M
269
Zeon
Zeon
269
ZEON
$0.002670 0.83% 9.52% -9.4%
30j 22.89%
60j 98.14%
90j 273.15%
Ouv. $0.002406
Min. $0.002406
Max. $0.002670
$102.20K 38.28M ZEON $81.50M
270 $0.417696 0.82% 1.19% -10.79%
30j -37.61%
60j -66.5%
90j -80.76%
Ouv. $0.404802
Min. $0.404802
Max. $0.425370
$98.98K 236.96K ARRR $80.66M
271 $1.2351 -0.33% 1.44% -7.08%
30j -38.56%
60j -67.88%
90j -79.68%
Ouv. $1.2213
Min. $1.2066
Max. $1.3780
$26.12M 21.15M INJ $80.29M
272
WazirX
WazirX
272
WRX
$0.210107 0.39% -1.84% -7.96%
30j -17.09%
60j -56.81%
90j -68.02%
Ouv. $0.212939
Min. $0.208207
Max. $0.218012
$3.57M 16.99M WRX $80.23M
273
Frax Share
Frax Share
273
FXS
$4.90 0.32% 0.68% -7.5%
30j -12.56%
60j -79.98%
90j -83.9%
Ouv. $4.8611
Min. $4.8220
Max. $4.9440
$6.26M 1.28M FXS $79.38M
274
MobileCoin
MobileCoin
274
MOB
$1.0684 -0.26% -2.19% -1.01%
30j -45.64%
60j -59.99%
90j -76.73%
Ouv. $1.0935
Min. $1.0675
Max. $1.1166
$404.00K 378.13K MOB $79.30M
275
Raydium
Raydium
275
RAY
$0.672202 -0.26% -3.72% -5.32%
30j -22%
60j -66.65%
90j -78.26%
Ouv. $0.696724
Min. $0.672202
Max. $0.708410
$11.31M 16.83M RAY $79.28M
276
ThoreCoin
ThoreCoin
276
THR
$876.53 -1.51% -1.33% -7.64%
30j -89.45%
60j -89.34%
90j -89.74%
Ouv. $887.74
Min. $876.53
Max. $911.14
$0 - $79.25M
277
inSure
inSure
277
ISURE
$0.002934 -1.14% -2.3% 1.33%
30j -39.46%
60j -48.9%
90j -55.16%
Ouv. $0.002975
Min. $0.002934
Max. $0.003109
$2.47M 843.04M ISURE $78.61M
278
Ultra
Ultra
278
ULTRA
$0.256105 1.88% 0.08% -9.39%
30j -28.71%
60j -62.2%
90j -78.66%
Ouv. $0.254677
Min. $0.251375
Max. $0.260764
$1.26M 4.91M ULTRA $77.72M
279
TitanSwap
TitanSwap
279
TITANSW
$1.4367 -4.33% -19.4% -71.6%
30j -50.98%
60j -52.17%
90j -75.26%
Ouv. $1.8096
Min. $1.4367
Max. $1.8096
$8.61M 5.99M TITANSW $76.73M
280
Liquity
Liquity
280
LQTY
$0.961862 -0.32% 1.16% -10.02%
30j -18.6%
60j -39.89%
90j -59.58%
Ouv. $0.944631
Min. $0.942281
Max. $1.0025
$565.16K 587.57K LQTY $75.89M
281 $97.37 -1.52% -1.28% 6001.71%
30j 5659.84%
60j 4479.95%
90j 4592.33%
Ouv. $98.64
Min. $97.37
Max. $101.24
$7.20K - $75.62M
282
Anyswap
Anyswap
282
ANYSW
$4.03 -0.36% 0.7% 11.18%
30j -16.98%
60j -62.74%
90j -69.92%
Ouv. $3.9938
Min. $3.9327
Max. $4.1122
$613.46K 152.05K ANYSW $75.20M
283
API3
API3
283
API3
$2.04 0.92% 0.24% 20.53%
30j 35.63%
60j -37.67%
90j -62.51%
Ouv. $2.0026
Min. $1.9793
Max. $2.1664
$58.99M 28.96M API3 $75.18M
284
Centrifuge
Centrifuge
284
CFG
$0.262341 0.57% 7.07% 19.67%
30j -14.88%
60j -15.07%
90j -58%
Ouv. $0.249827
Min. $0.245005
Max. $0.268138
$168.11K 640.79K CFG $74.75M
285
Mdex
Mdex
285
MDX
$0.081035 -0.13% -3.61% -6.54%
30j -17.05%
60j -50.45%
90j -68.34%
Ouv. $0.083449
Min. $0.081031
Max. $0.084475
$1.76M 21.74M MDX $73.14M
286
BICONOMY
BICONOMY
286
BICO
$0.480957 -1.12% -1.91% -13.15%
30j -32.06%
60j -52.85%
90j -70.05%
Ouv. $0.493531
Min. $0.480957
Max. $0.511357
$11.00M 22.86M BICO $72.54M
287
Orchid
Orchid
287
OXT
$0.103650 -0.57% -2.08% -2.3%
30j -19.64%
60j -46.37%
90j -61.36%
Ouv. $0.105072
Min. $0.103623
Max. $0.106528
$12.28M 118.52M OXT $71.59M
288 $0.007128 -0.65% 3.17% -31.17%
30j -5.42%
60j -71.47%
90j -68.09%
Ouv. $0.006715
Min. $0.006715
Max. $0.007175
$888.97K 124.72M AMA $71.26M
289
Locus Chain
Locus Chain
289
LOCUS
$0.080986 -0.18% 3.4% 20.89%
30j -25.81%
60j -55.91%
90j -52.66%
Ouv. $0.077960
Min. $0.075014
Max. $0.083591
$3.10M 38.34M LOCUS $71.25M
290 $0.617169 -0.38% -3.68% -1.43%
30j 3.24%
60j -50.14%
90j -76.32%
Ouv. $0.631148
Min. $0.616361
Max. $0.668663
$18.00M 29.17M YGG $71.20M
291
Illuvium
Illuvium
291
ILV
$109.09 -1.45% -4.53% -37.64%
30j -60.17%
60j -75.71%
90j -81.83%
Ouv. $113.13
Min. $109.09
Max. $117.64
$10.24M 93.85K ILV $71.00M
292
JOE
JOE
292
JOE
$0.240940 -0.19% -5.48% -12.24%
30j -19.25%
60j -70.78%
90j -80.9%
Ouv. $0.258521
Min. $0.240940
Max. $0.262754
$4.69M 19.47M JOE $68.77M
293 $2.28 -1.06% -7.11% -10.67%
30j -16.52%
60j -44.21%
90j -58.3%
Ouv. $2.4891
Min. $2.2761
Max. $2.4891
$640.60K 281.45K EWT $68.42M
294
StormX
StormX
294
STMX
$0.006817 -0.67% -4.42% -5.19%
30j -32.32%
60j -51.72%
90j -65.04%
Ouv. $0.007139
Min. $0.006817
Max. $0.00730
$8.95M 1.31B STMX $68.17M
295 $7.63 -1.17% -2.35% -5.31%
30j -23.38%
60j -72.19%
90j -81.5%
Ouv. $7.696
Min. $7.634
Max. $8.125
$230.09K 30.14K DESO $67.82M
296 $0.067922 -0.43% -2.37% -4.01%
30j -25.46%
60j -22.5%
90j -45.51%
Ouv. $0.069908
Min. $0.067922
Max. $0.070008
$18.83M 277.21M ABBC $67.67M
297
Tribe
Tribe
297
TRIBE
$0.148639 -0.44% -0.78% -5.58%
30j -35.46%
60j -59.08%
90j -73.17%
Ouv. $0.150212
Min. $0.148639
Max. $0.151503
$3.38M 22.75M TRIBE $67.40M
298
OriginTrail
OriginTrail
298
TRAC
$0.184472 0.98% -0.41% -12.78%
30j -42.12%
60j -49.93%
90j -72.42%
Ouv. $0.183552
Min. $0.182668
Max. $0.204216
$827.33K 4.48M TRAC $67.37M
299 $2.18 -0.45% -5.53% -16.32%
30j -22.84%
60j -55.12%
90j -68.52%
Ouv. $2.3095
Min. $2.1796
Max. $2.3401
$46.20M 21.20M ALICE $66.69M
300 $0.9990 - 0.04% 0.21%
30j 0.04%
60j -0.01%
90j 0.36%
Ouv. $0.9989
Min. $0.9976
Max. $0.9999
$15.87K 15.88K ousd $66.65M
17.982 Devises surveillées - Page 6 of 360

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.