Cap Marché $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Sonic
251
S
|
$0.030240 | -0.3624% | -1.722% | 2.2155% |
30j
-35.0623%
60j
-28.5955%
90j
-38.8412%
|
Ouv. $0.03102
Min. $0.02979
Max. $0.03102
|
$3.32M 109.78M S | $87.09M |
|
||
| 252 |
Yooldo
252
ESPORTS
|
$0.147710 | -1.7428% | -26.51% | 53.7179% |
30j
-82.5541%
60j
-70.1818%
90j
-64.806%
|
Ouv. $0.2769
Min. $0.0953
Max. $0.28077
|
$401.68K 2.72M ESPORTS | $87.03M |
|
||
| 253 |
MAGA
253
TRUMP
|
$1.98 | -0.0505% | -10.971% | 27.3709% |
30j
5284.7969%
60j
5313.7596%
90j
4628.8334%
|
Ouv. $2.2390
Min. $1.9690
Max. $2.2799
|
$59.73M 30.17M TRUMP | $87.11M |
|
||
| 254 |
SOON
254
SOON
|
$0.169297 | -2.4176% | -3.846% | 7.1338% |
30j
3.338%
60j
29.4334%
90j
19.1856%
|
Ouv. $0.169547
Min. $0.16411
Max. $0.185206
|
$2.02M 11.93M SOON | $87.10M |
|
||
| 255 |
Elrond / MultiversX
255
EGLD
|
$2.89 | 0.6969% | -1.027% | -2.0202% |
30j
-30.5517%
60j
-27.9595%
90j
-34.6134%
|
Ouv. $2.9500
Min. $2.8500
Max. $2.9600
|
$1.33M 459.68K EGLD | $87.09M |
|
||
| 256 |
Reserve Rights
256
RSR
|
$0.001386 | 0.3621% | 0.654% | -1.831% |
30j
-25.9358%
60j
-9.4778%
90j
-24.1501%
|
Ouv. $0.001383
Min. $0.001363
Max. $0.001434
|
$1.40M 1.01B RSR | $86.70M |
|
||
| 257 |
Four / BinaryX
257
FORM
|
$0.226500 | 0.31% | -2.664% | -13.283% |
30j
-11.5912%
60j
-11.8783%
90j
-17.6163%
|
Ouv. $0.2344
Min. $0.2232
Max. $0.2354
|
$979.93K 4.33M FORM | $86.49M |
|
||
| 258 |
FTX Token
258
FTT
|
$0.263900 | 0.8407% | -1.05% | 11.5851% |
30j
-24.0758%
60j
-9.0748%
90j
-9.0985%
|
Ouv. $0.2664
Min. $0.2605
Max. $0.2684
|
$1.03M 3.91M FTT | $86.80M |
|
||
| 259 |
siren
259
SIREN
|
$0.119139 | 4.5258% | -5.442% | -89.6241% |
30j
-74.2777%
60j
-82.9931%
90j
-73.2169%
|
Ouv. $0.128512
Min. $0.0934
Max. $0.145102
|
$26.80M 224.99M SIREN | $86.41M |
|
||
| 260 |
Keeta
260
KTA
|
$0.152700 | -2.0526% | -5.33% | 0.9969% |
30j
12.3025%
60j
-10.2747%
90j
-24.8851%
|
Ouv. $0.166
Min. $0.1487
Max. $0.1678
|
$28.54K 186.92K KTA | $84.63M |
|
||
| 261 |
Kamino Finance
261
KMNO
|
$0.017450 | -0.2287% | -1.635% | 16.919% |
30j
-15.2103%
60j
-14.0469%
90j
-23.3927%
|
Ouv. $0.01822
Min. $0.01716
Max. $0.01822
|
$1.36M 78.22M KMNO | $84.31M |
|
||
| 262 |
Fluid / Instadapp
262
FLUID
|
$1.0650 | 0.1216% | -0.6326% | -2.6547% |
30j
-33.785%
60j
-34.4062%
90j
-58.5776%
|
Ouv. $1.0765
Min. $1.0502
Max. $1.0857
|
$256.88K 241.20K FLUID | $83.81M |
|
||
| 263 |
RealLink
263
REAL
|
$0.060030 | -0.3982% | -0.15% | 15.0019% |
30j
-19.298%
60j
-14.1805%
90j
-3.1152%
|
Ouv. $0.05967
Min. $0.0596
Max. $0.06094
|
$4.01M 66.78M REAL | $82.48M |
|
||
| 264 |
Synthetix Network Token
264
SNX
|
$0.239000 | - | -1.24% | -2.0325% |
30j
-24.7425%
60j
-18.0233%
90j
-27.127%
|
Ouv. $0.243
Min. $0.235
Max. $0.243
|
$750.89K 3.14M SNX | $82.34M |
|
||
| 265 |
SUPERFORTUNE
265
GUA
|
$0.653249 | -3.965% | -0.6835% | -17.1315% |
30j
-51.6414%
60j
20.1607%
90j
137.3893%
|
Ouv. $0.65564
Min. $0.64453
Max. $0.689776
|
$57.45K 87.94K GUA | $81.66M |
|
||
| 266 |
Bybit Staked SOL
266
BBSOL
|
$78.33 | 0.3716% | -0.46% | 3.8421% |
30j
-22.6231%
60j
-18.2694%
90j
-27.1825%
|
Ouv. $78.53
Min. $77.25
Max. $80.26
|
$292.45K 3.73K BBSOL | $82.07M |
|
||
| 267 |
Meta tokenized stock (xStock)
267
METAX
|
$570.13 | 0.0421% | 0.15% | -3.6248% |
30j
-6.5925%
60j
-15.1615%
90j
-8.558%
|
Ouv. $569.30
Min. $568.88
Max. $574.44
|
$28.23K 49.00 METAX | $81.25M |
|
||
| 268 |
Walrus
268
WAL
|
$0.033300 | -1.1869% | -2.915% | -3.1073% |
30j
-54.3562%
60j
-50.3413%
90j
-59.8933%
|
Ouv. $0.0347
Min. $0.0327
Max. $0.0359
|
$3.47M 104.26M WAL | $80.02M |
|
||
| 269 |
Huma Finance
269
HUMA
|
$0.024510 | 1.0722% | 6.473% | -7.5579% |
30j
-8.6849%
60j
30.2913%
90j
39.345%
|
Ouv. $0.02291
Min. $0.02229
Max. $0.02457
|
$3.60M 146.80M HUMA | $79.92M |
|
||
| 270 |
Horizen
270
ZEN
|
$4.38 | 0.5282% | -0.182% | -1.6235% |
30j
-27.6597%
60j
-21.7836%
90j
-34.1451%
|
Ouv. $4.3869
Min. $4.3010
Max. $4.5170
|
$3.88M 885.56K ZEN | $79.23M |
|
||
| 271 |
TAC Protocol
271
TAC
|
$0.016926 | 2.314% | 3.7155% | -11.8003% |
30j
-22.6908%
60j
191.229%
90j
298.3948%
|
Ouv. $0.01631
Min. $0.016259
Max. $0.016949
|
$85.81K 5.07M TAC | $78.69M |
|
||
| 272 |
Zigcoin
272
ZIG
|
$0.055658 | -0.2137% | 1.3104% | 0.4384% |
30j
29.632%
60j
89.093%
90j
42.5368%
|
Ouv. $0.054843
Min. $0.054096
Max. $0.057131
|
$1.78M 31.99M ZIG | $78.42M |
|
||
| 273 |
Pharos
273
PROS
|
$0.577134 | -0.0784% | -1.901% | -6.0574% |
30j
-15.4737%
60j
-
90j
-
|
Ouv. $0.59529
Min. $0.575037
Max. $0.606943
|
$946.31K 1.64M PROS | $78.26M |
|
||
| 274 |
BNB Attestation Service
274
BAS
|
$0.031091 | 1.6929% | -12.1442% | 3.0597% |
30j
31.1141%
60j
371.6038%
90j
278.7092%
|
Ouv. $0.033069
Min. $0.029631
Max. $0.037038
|
$919.06K 29.56M BAS | $77.73M |
|
||
| 275 |
Melania Meme
275
MELANIA
|
$0.077808 | 0.6526% | 0.5256% | 11.6629% |
30j
-18.2646%
60j
-20.9807%
90j
-31.8649%
|
Ouv. $0.082962
Min. $0.076139
Max. $0.084
|
$2.53M 32.49M MELANIA | $77.81M |
|
||
| 276 |
Qtum
276
QTUM
|
$0.723000 | 0.2774% | -0.959% | 3.9381% |
30j
-20.4332%
60j
-18.5823%
90j
-22.4247%
|
Ouv. $0.734
Min. $0.713
Max. $0.746
|
$3.80M 5.25M QTUM | $76.67M |
|
||
| 277 |
Cysic
277
CYS
|
$0.469422 | -0.4477% | 0.1773% | 1.2984% |
30j
-9.3264%
60j
9.7396%
90j
1.923%
|
Ouv. $0.465662
Min. $0.461928
Max. $0.475232
|
$338.52K 721.13K CYS | $75.48M |
|
||
| 278 |
Jelly-My-Jelly
278
JELLYJELLY
|
$0.075240 | 4.7703% | 31.9722% | -4.401% |
30j
-11.2503%
60j
28.1849%
90j
2.778%
|
Ouv. $0.057013
Min. $0.056309
Max. $0.076333
|
$2.91M 38.72M JELLYJELLY | $75.24M |
|
||
| 279 |
Comedian
279
BAN
|
$0.075692 | 0.2688% | 4.2515% | -4.35% |
30j
-6.4686%
60j
-12.6482%
90j
-50.1075%
|
Ouv. $0.069168
Min. $0.068102
Max. $0.07654
|
$2.90M 38.35M BAN | $75.69M |
|
||
| 280 |
MicroStrategy tokenized stock (xStock)
280
MSTRX
|
$125.84 | -0.4036% | -0.73% | 2.2758% |
30j
-27.4325%
60j
-10.7554%
90j
-13.4493%
|
Ouv. $125.97
Min. $125.03
Max. $128.30
|
$27.78K 220.00 MSTRX | $75.29M |
|
||
| 281 |
Janction
281
JCT
|
$0.006536 | -2.7175% | -1.9012% | 49.3482% |
30j
71.4189%
60j
95.514%
90j
290.1402%
|
Ouv. $0.00660582
Min. $0.0063555
Max. $0.00747491
|
$5.00M 765.33M JCT | $75.12M |
|
||
| 282 |
Allora
282
ALLO
|
$0.371100 | 1.1172% | -0.322% | 12.4277% |
30j
337.6068%
60j
239.1765%
90j
199.8183%
|
Ouv. $0.3665
Min. $0.3529
Max. $0.3955
|
$23.94M 64.52M ALLO | $74.41M |
|
||
| 283 |
ARC
283
ARC
|
$0.080472 | -1.0999% | -3.5118% | 6.0018% |
30j
6757.0869%
60j
4565.1975%
90j
16414.8244%
|
Ouv. $0.089262
Min. $0.07982
Max. $0.089822
|
$2.07M 25.73M ARC | $74.25M |
|
||
| 284 |
Derive
284
DRV
|
$0.099890 | - | -1.6% | -2.3093% |
30j
31.2455%
60j
26.3002%
90j
-14.9905%
|
Ouv. $0.10182
Min. $0.09989
Max. $0.102
|
$10.87K 108.80K DRV | $73.67M |
|
||
| 285 |
Coinbase tokenized stock (xStock)
285
COINX
|
$161.30 | -0.1081% | -0.4052% | 4.1394% |
30j
-16.6673%
60j
-17.4496%
90j
-20.4706%
|
Ouv. $161.36
Min. $160.65
Max. $163.17
|
$38.06K 235.00 COINX | $73.53M |
|
||
| 286 |
0x
286
ZRX
|
$0.086400 | 1.171% | -2.041% | 3.5672% |
30j
-21.9853%
60j
-19.5779%
90j
-22.3929%
|
Ouv. $0.0887
Min. $0.0845
Max. $0.0891
|
$1.93M 22.36M ZRX | $73.30M |
|
||
| 287 |
TROLL (SOL)
287
TROLL
|
$0.073059 | -5.6504% | -3.7473% | 13.4208% |
30j
-27.8162%
60j
415.2611%
90j
470.6722%
|
Ouv. $0.076667
Min. $0.071095
Max. $0.085796
|
$398.22K 5.45M TROLL | $72.97M |
|
||
| 288 |
Xphere
288
XP
|
$0.026194 | -0.403% | -0.16% | -26.293% |
30j
-20.8006%
60j
96.8212%
90j
328.0261%
|
Ouv. $0.02684
Min. $0.02596
Max. $0.02684
|
$588.00K 22.45M XP | $72.78M |
|
||
| 289 |
AIOZ Network
289
AIOZ
|
$0.058344 | 2.8223% | 4.0693% | -0.5892% |
30j
-18.9193%
60j
-2.3154%
90j
-18.3662%
|
Ouv. $0.056213
Min. $0.055323
Max. $0.058344
|
$1.07M 18.33M AIOZ | $73.48M |
|
||
| 290 |
Gas
290
GAS
|
$1.1190 | 0.2688% | -0.267% | -0.7944% |
30j
-30.2273%
60j
-33.5912%
90j
-33.2315%
|
Ouv. $1.1259
Min. $1.1070
Max. $1.1350
|
$1.14M 1.02M GAS | $72.73M |
|
||
| 291 |
OpenLedger
291
OPEN
|
$0.241300 | -0.0828% | -1.591% | 21.2963% |
30j
37.6759%
60j
17.1634%
90j
57.337%
|
Ouv. $0.2432
Min. $0.2359
Max. $0.2589
|
$6.00M 24.85M OPEN | $72.43M |
|
||
| 292 |
Light
292
LIGHT
|
$0.112092 | -1.5743% | -1.8477% | 12.0262% |
30j
-18.8881%
60j
-39.7329%
90j
-38.4757%
|
Ouv. $0.114046
Min. $0.111358
Max. $0.117978
|
$496.44K 4.43M LIGHT | $71.88M |
|
||
| 293 |
Beam
293
beam
|
$0.001402 | -0.6475% | -3.753% | -2.5847% |
30j
-21.2294%
60j
-25.5931%
90j
-31.3796%
|
Ouv. $0.00146822
Min. $0.00138621
Max. $0.00146822
|
$51.51K 36.74M beam | $71.92M |
|
||
| 294 |
USD.AI
294
CHIP
|
$0.035670 | -0.5576% | 4.329% | 6.2102% |
30j
-41.6085%
60j
-
90j
-
|
Ouv. $0.03364
Min. $0.03279
Max. $0.03693
|
$25.84M 724.52M CHIP | $71.34M |
|
||
| 295 |
UnifAI Network
295
UAI
|
$0.295425 | 2.2607% | 11.8789% | -6.5723% |
30j
12.2898%
60j
4.6673%
90j
-34.6552%
|
Ouv. $0.269162
Min. $0.262679
Max. $0.302309
|
$613.88K 2.08M UAI | $70.61M |
|
||
| 296 |
Berachain
296
BERA
|
$0.254000 | 1.1952% | -2.682% | 4.5082% |
30j
-31.1736%
60j
-36.6251%
90j
-62.1344%
|
Ouv. $0.261
Min. $0.245
Max. $0.264
|
$3.02M 11.89M BERA | $70.30M |
|
||
| 297 |
Bio Protocol
297
BIO
|
$0.031650 | 1.3124% | -2.315% | 14.0581% |
30j
-23.1403%
60j
5.1951%
90j
41.5147%
|
Ouv. $0.03302
Min. $0.03081
Max. $0.03318
|
$5.59M 176.74M BIO | $69.86M |
|
||
| 298 |
Ravencoin
298
RVN
|
$0.004280 | -0.4651% | -2.948% | 3.3019% |
30j
-22.7172%
60j
-23.8833%
90j
-23.8413%
|
Ouv. $0.00441
Min. $0.00423
Max. $0.00443
|
$1.37M 321.17M RVN | $69.75M |
|
||
| 299 |
ORDI / Ordinals
299
ORDI
|
$3.30 | -1.3146% | -2.191% | 10.8498% |
30j
-22.9201%
60j
-0.3057%
90j
19.0215%
|
Ouv. $3.3920
Min. $3.2470
Max. $3.4120
|
$7.00M 2.12M ORDI | $69.36M |
|
||
| 300 |
Safe
300
SAFE
|
$0.092262 | 0.9279% | -0.7602% | -2.9386% |
30j
-34.3822%
60j
-31.7724%
90j
-17.1553%
|
Ouv. $0.093818
Min. $0.09005
Max. $0.093818
|
$166.17K 1.80M SAFE | $69.18M |
|
34.665 Devises surveillées - Page
6 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.