Cap Marché $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Block Street
251
BSB
|
$0.738383 | -0.99% | -3.6% | 148.13% |
30j
239.81%
60j
630.2%
90j
630.2%
|
Ouv. $0.712466
Min. $0.638942
Max. $0.904439
|
$111.49M 151.00M BSB | $153.40M |
|
||
| 252 |
Wrapped AVAX
252
WAVAX
|
$9.19 | 0.1% | -3.19% | -1.51% |
30j
3.53%
60j
-1.02%
90j
-22.2%
|
Ouv. $9.475
Min. $9.159
Max. $9.543
|
$45.58M 4.96M WAVAX | $153.25M |
|
||
| 253 |
OriginTrail
253
TRAC
|
$0.306338 | 0.62% | -7.56% | 4.58% |
30j
6.5%
60j
-3.42%
90j
-18.33%
|
Ouv. $0.357645
Min. $0.295721
Max. $0.3687
|
$13.47M 43.96M TRAC | $153.17M |
|
||
| 254 |
Yooldo
254
ESPORTS
|
$0.333801 | -0.26% | 0.85% | -4.06% |
30j
-8.73%
60j
6.01%
90j
-34.97%
|
Ouv. $0.33102
Min. $0.330115
Max. $0.349429
|
$2.71M 8.12M ESPORTS | $152.86M |
|
||
| 255 |
BAT
255
BAT
|
$0.101755 | -0.23% | -3.41% | -4.77% |
30j
6.52%
60j
-10.34%
90j
-41.37%
|
Ouv. $0.105067
Min. $0.101754
Max. $0.105779
|
$7.76M 76.29M BAT | $152.20M |
|
||
| 256 |
AB / Newton
256
AB
|
$0.001540 | -0.07% | -0.91% | 0.46% |
30j
-19.62%
60j
-36.43%
90j
-60.34%
|
Ouv. $0.00155204
Min. $0.00153737
Max. $0.00155634
|
$3.10M 2.01B AB | $152.18M |
|
||
| 257 |
Falcon Finance
257
FF
|
$0.064616 | -0.32% | -7.61% | -14.07% |
30j
-8.1%
60j
-20.85%
90j
-28.9%
|
Ouv. $0.070037
Min. $0.064059
Max. $0.070315
|
$22.13M 342.44M FF | $151.20M |
|
||
| 258 |
DeepBook Protocol
258
DEEP
|
$0.029836 | -0.29% | -3.24% | -2.21% |
30j
14.54%
60j
14.06%
90j
-22.66%
|
Ouv. $0.030856
Min. $0.029684
Max. $0.032295
|
$7.96M 266.89M DEEP | $150.87M |
|
||
| 259 |
Agora
259
AUSD
|
$1.0000 | 0.02% | - | 0.01% |
30j
0.01%
60j
-
90j
0.03%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0002
|
$41.05M 41.06M AUSD | $150.47M |
|
||
| 260 |
Circle Internet Group Tokenized Stock (Ondo)
260
CRCLon
|
$94.94 | -0.44% | -4.76% | -8.75% |
30j
2.01%
60j
10.98%
90j
36.09%
|
Ouv. $99.44
Min. $94.94
Max. $102.02
|
$53.28M 561.18K CRCLon | $149.64M |
|
||
| 261 |
USD.AI
261
CHIP
|
$0.074798 | -0.48% | -1.35% | 119.62% |
30j
102.64%
60j
102.64%
90j
102.64%
|
Ouv. $0.075307
Min. $0.070998
Max. $0.085836
|
$632.89M 8.46B CHIP | $149.60M |
|
||
| 262 |
GUSD
262
GUSD
|
$0.9982 | 0.01% | -0.04% | -0.19% |
30j
-
60j
-0.09%
90j
-0.02%
|
Ouv. $0.9984
Min. $0.9977
Max. $0.9991
|
$386.27K 386.96K GUSD | $149.18M |
|
||
| 263 |
zkSync
263
ZK
|
$0.015093 | 0.98% | -5.7% | -7.36% |
30j
-13.1%
60j
-22.9%
90j
-45.25%
|
Ouv. $0.015964
Min. $0.014842
Max. $0.016201
|
$15.93M 1.06B ZK | $147.23M |
|
||
| 264 |
USAT
264
USAT
|
$0.9992 | 0.01% | 0.02% | -0.01% |
30j
-0.07%
60j
0.04%
90j
-0.08%
|
Ouv. $0.9991
Min. $0.9983
Max. $0.9998
|
$13.06M 13.07M USAT | $146.64M |
|
||
| 265 |
Zano
265
ZANO
|
$9.61 | -0.12% | -2.01% | 0.27% |
30j
-3.37%
60j
35.35%
90j
13%
|
Ouv. $9.806
Min. $9.608
Max. $9.835
|
$1.16M 121.19K ZANO | $146.63M |
|
||
| 266 |
Vaulta
266
A
|
$0.088020 | 1.95% | -4.41% | 7.6% |
30j
17.86%
60j
8.51%
90j
-19.83%
|
Ouv. $0.091092
Min. $0.085774
Max. $0.09297
|
$14.23M 161.70M A | $144.16M |
|
||
| 267 |
Pieverse
267
PIEVERSE
|
$0.715804 | 0.01% | -5.85% | -11.37% |
30j
38.44%
60j
40.12%
90j
18.86%
|
Ouv. $0.736364
Min. $0.701718
Max. $0.8302
|
$50.09M 69.98M PIEVERSE | $142.67M |
|
||
| 268 |
Stargate Finance
268
STG
|
$0.215689 | -1.65% | 2.58% | 5.6% |
30j
-9.07%
60j
56.75%
90j
28.05%
|
Ouv. $0.211553
Min. $0.201476
Max. $0.222736
|
$5.93M 27.49M STG | $142.56M |
|
||
| 269 |
eCash
269
XEC
|
$0.00000703 | 0.26% | -1.46% | -0.91% |
30j
5.44%
60j
-10.59%
90j
-31.71%
|
Ouv. $0.000007135
Min. $0.000006962
Max. $0.000007216
|
$3.77M 536.29B XEC | $140.76M |
|
||
| 270 |
Akash Network
270
AKT
|
$0.477692 | -0.23% | -3.18% | 2.6% |
30j
-6.96%
60j
53.35%
90j
1.23%
|
Ouv. $0.493916
Min. $0.470685
Max. $0.494167
|
$4.26M 8.93M AKT | $139.78M |
|
||
| 271 |
LAB
271
LAB
|
$0.597567 | -3.74% | -26.25% | 6.94% |
30j
177.35%
60j
294.8%
90j
264.79%
|
Ouv. $0.841931
Min. $0.597567
Max. $0.841931
|
$72.49M 121.31M LAB | $137.68M |
|
||
| 272 |
BUILDon
272
B
|
$0.136648 | -1.3% | -0.76% | 43.03% |
30j
-32.23%
60j
-2.38%
90j
-29.87%
|
Ouv. $0.127203
Min. $0.126187
Max. $0.143331
|
$10.53M 77.09M B | $136.65M |
|
||
| 273 |
Golem
273
GLM
|
$0.134242 | -0.3% | -1.34% | 0.59% |
30j
2.68%
60j
0.45%
90j
-45.02%
|
Ouv. $0.136406
Min. $0.132428
Max. $0.137517
|
$7.86M 58.54M GLM | $134.24M |
|
||
| 274 |
1inch
274
1INCH
|
$0.095095 | -0.21% | -2.1% | -0.06% |
30j
7.48%
60j
0.2%
90j
-19.45%
|
Ouv. $0.096043
Min. $0.094847
Max. $0.098015
|
$12.97M 136.36M 1INCH | $133.58M |
|
||
| 275 |
Shuffle
275
SHFL
|
$0.322131 | -0.56% | 11.4% | 3.87% |
30j
10.1%
60j
35.85%
90j
36.63%
|
Ouv. $0.288756
Min. $0.288756
Max. $0.324336
|
$834.22K 2.59M SHFL | $132.94M |
|
||
| 276 |
Frax USD
276
FRXUSD
|
$1.0000 | -0.01% | 0.14% | 0.03% |
30j
0.05%
60j
-
90j
0.07%
|
Ouv. $0.9996
Min. $0.9985
Max. $1.0009
|
$3.32M 3.32M FRXUSD | $132.83M |
|
||
| 277 |
Audiera
277
BEAT
|
$0.536626 | 0.37% | -5.41% | 17.98% |
30j
10.22%
60j
155.21%
90j
97.22%
|
Ouv. $0.564002
Min. $0.509517
Max. $0.576131
|
$14.79M 27.56M BEAT | $131.75M |
|
||
| 278 |
SoSoValue
278
SOSO
|
$0.421253 | 0.26% | 0.08% | -2.66% |
30j
2.86%
60j
12.7%
90j
-23.12%
|
Ouv. $0.421575
Min. $0.415611
Max. $0.425364
|
$3.06M 7.27M SOSO | $131.43M |
|
||
| 279 |
Fluid / Instadapp
279
FLUID
|
$1.69 | -0.17% | -0.91% | -0.6% |
30j
1.71%
60j
-19.77%
90j
-40.87%
|
Ouv. $1.7000
Min. $1.6732
Max. $1.7715
|
$8.48M 5.03M FLUID | $131.34M |
|
||
| 280 |
Sentient
280
SENT
|
$0.018063 | -0.29% | -3.8% | 6.69% |
30j
10.2%
60j
-24.75%
90j
-30.76%
|
Ouv. $0.019048
Min. $0.018063
Max. $0.01925
|
$17.68M 978.98M SENT | $130.74M |
|
||
| 281 |
dYdX (Native)
281
DYDX
|
$0.156401 | -1.08% | -3.26% | 12.5% |
30j
64.54%
60j
59.77%
90j
-7.87%
|
Ouv. $0.160492
Min. $0.149967
Max. $0.161772
|
$12.75M 81.53M DYDX | $130.62M |
|
||
| 282 |
River
282
RIVER
|
$6.62 | 1.67% | 0.62% | 24.79% |
30j
-54.41%
60j
-42.88%
90j
-90.1%
|
Ouv. $6.653
Min. $6.343
Max. $6.835
|
$20.69M 3.12M RIVER | $129.81M |
|
||
| 283 |
Sonic
283
S
|
$0.044947 | -0.57% | -4.32% | 2.85% |
30j
8.14%
60j
10.14%
90j
-32.86%
|
Ouv. $0.047052
Min. $0.044858
Max. $0.047453
|
$13.88M 308.89M S | $129.45M |
|
||
| 284 |
BNB48 Club Token
284
KOGE
|
$38.16 | 0.06% | -1.99% | -20.52% |
30j
-20.44%
60j
-20.5%
90j
-20.39%
|
Ouv. $38.84
Min. $37.37
Max. $38.96
|
$1.52M 39.75K KOGE | $129.30M |
|
||
| 285 |
Project Ailey
285
ALE
|
$0.265166 | - | -0.28% | -0.06% |
30j
-0.74%
60j
-0.73%
90j
-29.95%
|
Ouv. $0.265745
Min. $0.265137
Max. $0.266284
|
$155.54K 586.56K ALE | $125.91M |
|
||
| 286 |
Elrond / MultiversX
286
EGLD
|
$4.20 | -0.17% | -5.48% | -1.21% |
30j
8.71%
60j
-6.57%
90j
-26.48%
|
Ouv. $4.4283
Min. $4.1636
Max. $4.4909
|
$6.61M 1.57M EGLD | $125.26M |
|
||
| 287 |
Arweave
287
AR
|
$1.88 | -0.17% | -4.3% | -12.52% |
30j
9.77%
60j
13.18%
90j
-43.56%
|
Ouv. $1.9813
Min. $1.8700
Max. $1.9967
|
$14.42M 7.66M AR | $123.55M |
|
||
| 288 |
Fantom
288
FTM
|
$0.043910 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$5.79K - | $123.11M |
|
||
| 289 |
Unibase
289
UB
|
$0.048886 | 0.07% | -5.15% | 17.41% |
30j
80.81%
60j
20.85%
90j
38.89%
|
Ouv. $0.04765
Min. $0.046343
Max. $0.052151
|
$17.20M 351.90M UB | $122.21M |
|
||
| 290 |
EigenCloud
290
EIGEN
|
$0.175803 | -0.25% | -3.77% | -3.76% |
30j
0.24%
60j
-9.47%
90j
-46.37%
|
Ouv. $0.182764
Min. $0.175595
Max. $0.188527
|
$18.49M 105.16M EIGEN | $121.50M |
|
||
| 291 |
GoMining token
291
GMTK
|
$0.295647 | -0.02% | -1.18% | -0.37% |
30j
-4.22%
60j
-4.93%
90j
-22.66%
|
Ouv. $0.299006
Min. $0.295577
Max. $0.302577
|
$17.54M 59.34M GMTK | $119.71M |
|
||
| 292 |
Astherus USDF
292
USDF
|
$0.9988 | -0.01% | -0.1% | -0.04% |
30j
0.12%
60j
0.04%
90j
0.11%
|
Ouv. $0.9998
Min. $0.9987
Max. $1.0002
|
$7.64K 7.65K USDF | $119.29M |
|
||
| 293 |
SuperTrust
293
SUT
|
$0.624598 | -0.21% | -2.51% | -13.37% |
30j
-8.61%
60j
43.38%
90j
-19.63%
|
Ouv. $0.640647
Min. $0.590502
Max. $0.641196
|
$805.96K 1.29M SUT | $117.68M |
|
||
| 294 |
Enjin Coin
294
ENJ
|
$0.060079 | -0.66% | -1.99% | -3.96% |
30j
205.02%
60j
200.94%
90j
116.97%
|
Ouv. $0.060399
Min. $0.05945
Max. $0.062847
|
$34.71M 577.75M ENJ | $117.57M |
|
||
| 295 |
EUR CoinVertible
295
EURCV
|
$1.1718 | - | 0.03% | -0.49% |
30j
2.07%
60j
-0.5%
90j
-2.16%
|
Ouv. $1.1714
Min. $1.1696
Max. $1.1740
|
$7.53M 6.43M EURCV | $117.22M |
|
||
| 296 |
0G
296
0G
|
$0.549441 | -1.55% | -1.14% | -6.46% |
30j
11.72%
60j
-16.85%
90j
-34.88%
|
Ouv. $0.55471
Min. $0.520167
Max. $0.644799
|
$125.63M 228.65M 0G | $117.17M |
|
||
| 297 |
Centrifuge
297
CFG
|
$0.202833 | -0.35% | -5.97% | -23.52% |
30j
30.71%
60j
39.34%
90j
72.77%
|
Ouv. $0.2151
Min. $0.196512
Max. $0.224717
|
$21.79M 107.42M CFG | $117.07M |
|
||
| 298 |
Tokenize Xchange
298
TKX
|
$1.4410 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$2.80K - | $115.27M |
|
||
| 299 |
Ultima
299
ULTIMA
|
$3,042.66 | -0.83% | -1.15% | 0.51% |
30j
-18.87%
60j
-41.14%
90j
-43.44%
|
Ouv. $3,072.92
Min. $3,042.65
Max. $3,253.07
|
$20.37M 6.69K ULTIMA | $113.82M |
|
||
| 300 |
Reserve Rights
300
RSR
|
$0.001811 | -0.02% | -4.89% | -1.79% |
30j
14.34%
60j
20.29%
90j
-22.2%
|
Ouv. $0.00190067
Min. $0.0018075
Max. $0.00196151
|
$12.26M 6.77B RSR | $113.27M |
|
34.533 Devises surveillées - Page
6 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.