Cap Marché $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Plasma
251
XPL
|
$0.094019 | -1.2% | -2.37% | -4.26% |
30j
-28.42%
60j
-13.63%
90j
6.17%
|
Ouv. $0.094965
Min. $0.09313
Max. $0.100672
|
$63.30M 673.30M XPL | $169.23M |
|
||
| 252 |
OriginTrail
252
TRAC
|
$0.338339 | 0.12% | -1.55% | -2.15% |
30j
16.95%
60j
8.02%
90j
2.22%
|
Ouv. $0.344059
Min. $0.337305
Max. $0.351193
|
$7.15M 21.12M TRAC | $169.17M |
|
||
| 253 |
Helium
253
HNT
|
$0.896768 | -0.02% | -1.49% | -5.42% |
30j
-12.46%
60j
-21.93%
90j
9.2%
|
Ouv. $0.904437
Min. $0.884853
Max. $0.931002
|
$1.96M 2.18M HNT | $167.09M |
|
||
| 254 |
Wrapped Solana
254
SOL
|
$90.71 | -0.36% | -4.21% | 1.81% |
30j
8.81%
60j
4.27%
90j
16.58%
|
Ouv. $94.11
Min. $90.65
Max. $95.56
|
$411.64M 4.54M SOL | $166.39M |
|
||
| 255 |
Astherus Staked BNB
255
asBNB
|
$714.94 | 0.1% | 2.49% | 3.58% |
30j
11.32%
60j
3.05%
90j
10.67%
|
Ouv. $695.50
Min. $695.39
Max. $727.07
|
$10.48K 14.00 asBNB | $165.10M |
|
||
| 256 |
Tribe
256
TRIBE
|
$0.360973 | - | -0.48% | -2.17% |
30j
1.07%
60j
-14.56%
90j
-17.28%
|
Ouv. $0.362737
Min. $0.360972
Max. $0.364452
|
$1.08K - | $164.83M |
|
||
| 257 |
SUPERFORTUNE
257
GUA
|
$1.3554 | 4.24% | 6.26% | 41.39% |
30j
148.08%
60j
374.47%
90j
842.53%
|
Ouv. $1.2467
Min. $1.1585
Max. $1.5465
|
$11.49M 8.48M GUA | $169.42M |
|
||
| 258 |
Audiera
258
BEAT
|
$0.597383 | -1.01% | 1% | 10.43% |
30j
56.22%
60j
33.06%
90j
133.78%
|
Ouv. $0.583837
Min. $0.531879
Max. $0.609214
|
$12.82M 21.46M BEAT | $159.36M |
|
||
| 259 |
RaveDAO
259
RAVE
|
$0.656429 | 1.05% | -2.59% | 1.8% |
30j
-95.26%
60j
144.05%
90j
86%
|
Ouv. $0.680877
Min. $0.624718
Max. $0.692846
|
$18.84M 28.70M RAVE | $162.82M |
|
||
| 260 |
MX Token
260
MX
|
$1.75 | - | -0.18% | -0.8% |
30j
-1.42%
60j
-2.69%
90j
-2.98%
|
Ouv. $1.7488
Min. $1.7396
Max. $1.7521
|
$7.21M 4.13M MX | $160.31M |
|
||
| 261 |
Centrifuge
261
CFG
|
$0.275449 | -1.32% | -1.79% | 0.89% |
30j
34.64%
60j
130.11%
90j
251.98%
|
Ouv. $0.277759
Min. $0.273563
Max. $0.307256
|
$32.14M 116.69M CFG | $158.98M |
|
||
| 262 |
eCash
262
XEC
|
$0.00000792 | - | -3.64% | 7.01% |
30j
16.08%
60j
13.31%
90j
-0.38%
|
Ouv. $0.000008188
Min. $0.000007772
Max. $0.000008527
|
$9.27M 1.17T XEC | $158.72M |
|
||
| 263 |
Maker
263
MKR
|
$1,758.82 | 0.03% | 0.16% | -4.9% |
30j
-0.39%
60j
-0.3%
90j
13.2%
|
Ouv. $1,754.91
Min. $1,750.03
Max. $1,782.14
|
$71.41K 40.00 MKR | $156.90M |
|
||
| 264 |
Wrapped AVAX
264
WAVAX
|
$9.73 | -0.6% | -1.36% | 1.57% |
30j
4.63%
60j
1.65%
90j
10.87%
|
Ouv. $9.744
Min. $9.687
Max. $10.12
|
$40.96M 4.21M WAVAX | $155.61M |
|
||
| 265 |
BAT
265
BAT
|
$0.104581 | -0.71% | -3.64% | -2.89% |
30j
9.87%
60j
7.29%
90j
-19.39%
|
Ouv. $0.10757
Min. $0.103999
Max. $0.110294
|
$11.12M 106.32M BAT | $156.42M |
|
||
| 266 |
EigenCloud
266
EIGEN
|
$0.210760 | -1.67% | -0.78% | 5.68% |
30j
35.56%
60j
12.54%
90j
4.54%
|
Ouv. $0.205125
Min. $0.203485
Max. $0.238212
|
$34.69M 164.59M EIGEN | $155.72M |
|
||
| 267 |
SafePal
267
SFP
|
$0.309059 | -0.97% | -5.35% | -4.81% |
30j
7.02%
60j
10.09%
90j
21.75%
|
Ouv. $0.322894
Min. $0.309059
Max. $0.327979
|
$2.67M 8.64M SFP | $154.53M |
|
||
| 268 |
Wrapped Centrifuge
268
WCFG
|
$0.283301 | - | 1.55% | 3.79% |
30j
42.59%
60j
132.04%
90j
296.34%
|
Ouv. $0.283932
Min. $0.278923
Max. $0.303377
|
- - | $153.61M |
|
||
| 269 |
Undeads Games
269
UDS
|
$1.54 | 0.1% | -1.86% | -1.34% |
30j
-11.18%
60j
-16.33%
90j
-3.89%
|
Ouv. $1.5671
Min. $1.5359
Max. $1.5700
|
$371.32K 241.43K UDS | $153.10M |
|
||
| 270 |
USAT
270
USAT
|
$0.9992 | 0.03% | - | -0.02% |
30j
-0.09%
60j
-0.07%
90j
-0.15%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9995
|
$3.18M 3.18M USAT | $152.62M |
|
||
| 271 |
Arweave
271
AR
|
$2.30 | -0.89% | -1.14% | -8.01% |
30j
34.15%
60j
25.85%
90j
21.67%
|
Ouv. $2.2908
Min. $2.2708
Max. $2.4253
|
$23.91M 10.41M AR | $150.73M |
|
||
| 272 |
Vaulta
272
A
|
$0.091090 | -0.58% | -3.38% | 1.11% |
30j
17.71%
60j
16.32%
90j
9.27%
|
Ouv. $0.092642
Min. $0.090168
Max. $0.097086
|
$13.81M 151.57M A | $149.49M |
|
||
| 273 |
GUSD
273
GUSD
|
$0.9982 | - | 0.03% | -0.01% |
30j
-0.1%
60j
-0.1%
90j
-0.03%
|
Ouv. $0.9976
Min. $0.9976
Max. $0.9984
|
$199.25K 199.62K GUSD | $149.16M |
|
||
| 274 |
ApeCoin
274
APE
|
$0.148512 | -0.95% | -4.2% | -7.55% |
30j
70.58%
60j
55.19%
90j
16.74%
|
Ouv. $0.153307
Min. $0.146609
Max. $0.159805
|
$30.75M 207.08M APE | $148.51M |
|
||
| 275 |
Tagger
275
TAG
|
$0.001350 | 0.14% | -1.03% | -8.08% |
30j
70.83%
60j
133.62%
90j
242.97%
|
Ouv. $0.00135278
Min. $0.00131888
Max. $0.00145619
|
$7.02M 5.20B TAG | $146.34M |
|
||
| 276 |
Stargate Finance
276
STG
|
$0.223703 | -0.37% | -5.09% | -11.69% |
30j
-1.91%
60j
26.69%
90j
28.85%
|
Ouv. $0.231335
Min. $0.222653
Max. $0.237881
|
$4.58M 20.45M STG | $147.86M |
|
||
| 277 |
Solstice eUSX
277
EUSX
|
$1.0307 | -0.02% | -0.02% | 0.13% |
30j
0.28%
60j
0.52%
90j
0.73%
|
Ouv. $1.0306
Min. $1.0306
Max. $1.0309
|
$142.62K 138.37K EUSX | $144.59M |
|
||
| 278 |
AB / Newton
278
AB
|
$0.001445 | -0.47% | -1.94% | -6.67% |
30j
-6.02%
60j
-33.19%
90j
-40.58%
|
Ouv. $0.00147123
Min. $0.00144502
Max. $0.00147832
|
$2.71M 1.87B AB | $142.83M |
|
||
| 279 |
Golem
279
GLM
|
$0.141849 | -0.65% | -3.89% | 2.39% |
30j
13.58%
60j
10.31%
90j
-25.76%
|
Ouv. $0.146281
Min. $0.141333
Max. $0.151605
|
$8.03M 56.58M GLM | $141.85M |
|
||
| 280 |
Sonic
280
S
|
$0.048704 | -0.87% | -3.47% | 1.06% |
30j
18.64%
60j
13.8%
90j
9.2%
|
Ouv. $0.049624
Min. $0.048155
Max. $0.052051
|
$18.65M 382.96M S | $140.27M |
|
||
| 281 |
Banana For Scale
281
BANANA
|
$0.014007 | -1.34% | 3.05% | 19.58% |
30j
34.39%
60j
41.81%
90j
218.09%
|
Ouv. $0.013499
Min. $0.013387
Max. $0.014569
|
$23.39M 1.67B BANANA | $140.07M |
|
||
| 282 |
Sahara AI
282
SAHARA
|
$0.042808 | -2.71% | -8.54% | 61.96% |
30j
93.84%
60j
77.86%
90j
177.31%
|
Ouv. $0.043739
Min. $0.04043
Max. $0.047221
|
$133.37M 3.12B SAHARA | $140.17M |
|
||
| 283 |
Agora
283
AUSD
|
$0.9998 | - | - | - |
30j
0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0000
|
$41.34M 41.35M AUSD | $138.76M |
|
||
| 284 |
Frax USD
284
FRXUSD
|
$0.9994 | -0.02% | 0.07% | -0.03% |
30j
-
60j
-0.04%
90j
-0.03%
|
Ouv. $0.9996
Min. $0.9969
Max. $0.9997
|
$1.44M 1.44M FRXUSD | $138.65M |
|
||
| 285 |
1inch
285
1INCH
|
$0.097067 | -0.7% | -3.05% | -0.61% |
30j
5.15%
60j
0.22%
90j
4.93%
|
Ouv. $0.099125
Min. $0.096652
Max. $0.102268
|
$12.64M 130.19M 1INCH | $136.49M |
|
||
| 286 |
Aethir
286
ATH
|
$0.006673 | -0.92% | -3.03% | 1.56% |
30j
3.51%
60j
15.01%
90j
12.64%
|
Ouv. $0.00678926
Min. $0.00659448
Max. $0.00729275
|
$63.09M 9.45B ATH | $134.32M |
|
||
| 287 |
WEMIX
287
WEMIX
|
$0.291249 | 0.42% | 3.07% | 19.55% |
30j
16.48%
60j
2.76%
90j
-7.46%
|
Ouv. $0.278917
Min. $0.278576
Max. $0.299652
|
$1.89M 6.47M WEMIX | $134.64M |
|
||
| 288 |
Irys
288
IRYS
|
$0.052021 | -4.15% | -1.83% | 49.54% |
30j
60.57%
60j
191.75%
90j
18.73%
|
Ouv. $0.049639
Min. $0.04745
Max. $0.07086
|
$58.55M 1.13B IRYS | $133.53M |
|
||
| 289 |
Elrond / MultiversX
289
EGLD
|
$4.43 | -0.9% | -4.79% | 3.56% |
30j
18.71%
60j
8.61%
90j
-3.79%
|
Ouv. $4.5866
Min. $4.4096
Max. $4.7669
|
$6.44M 1.45M EGLD | $132.60M |
|
||
| 290 |
River
290
RIVER
|
$6.75 | 0.27% | 8.23% | 11.69% |
30j
-7.25%
60j
-70%
90j
-68.08%
|
Ouv. $6.117
Min. $6.117
Max. $6.806
|
$20.32M 3.01M RIVER | $132.35M |
|
||
| 291 |
Project Ailey
291
ALE
|
$0.265302 | - | -0.18% | -0.34% |
30j
0.58%
60j
-1.18%
90j
0.1%
|
Ouv. $0.26562
Min. $0.265244
Max. $0.266001
|
$136.55K 514.70K ALE | $129.08M |
|
||
| 292 |
Fluid / Instadapp
292
FLUID
|
$1.66 | -0.4% | -3.7% | -3.46% |
30j
3.28%
60j
-27.22%
90j
-23.46%
|
Ouv. $1.7051
Min. $1.6392
Max. $1.7830
|
$2.28M 1.38M FLUID | $129.01M |
|
||
| 293 |
dYdX (Native)
293
DYDX
|
$0.150872 | -1.05% | -4.66% | -0.95% |
30j
60.09%
60j
72.77%
90j
49.37%
|
Ouv. $0.158252
Min. $0.14978
Max. $0.164343
|
$8.74M 57.94M DYDX | $126.68M |
|
||
| 294 |
Shuffle
294
SHFL
|
$0.297630 | -0.7% | 1.08% | -4.83% |
30j
-4.39%
60j
10.1%
90j
27.2%
|
Ouv. $0.294508
Min. $0.294292
Max. $0.301841
|
$485.55K 1.63M SHFL | $125.26M |
|
||
| 295 |
EUR CoinVertible
295
EURCV
|
$1.1697 | -0.04% | -0.25% | -0.36% |
30j
-0.44%
60j
2.57%
90j
-1.37%
|
Ouv. $1.1718
Min. $1.1691
Max. $1.1733
|
$60.85M 52.02M EURCV | $122.47M |
|
||
| 296 | $102.79 | -0.02% | -0.26% | 0.28% |
30j
0.4%
60j
-1.27%
90j
-1.27%
|
Ouv. $103.14
Min. $102.03
Max. $103.32
|
$65.31K 635.00 STRCX | $121.46M |
|
|||
| 297 |
TROLL (SOL)
297
TROLL
|
$0.138011 | 14.01% | 39.2% | 162.33% |
30j
804.03%
60j
909.81%
90j
850.52%
|
Ouv. $0.098325
Min. $0.096172
Max. $0.13801
|
$24.12M 174.77M TROLL | $137.86M |
|
||
| 298 |
MegaETH
298
MEGAETH1
|
$0.106153 | -0.81% | -3.88% | -14.88% |
30j
-17.81%
60j
-20.59%
90j
-14.22%
|
Ouv. $0.10937
Min. $0.105119
Max. $0.112523
|
$39.55M 372.61M MEGAETH1 | $119.93M |
|
||
| 299 |
Reserve Rights
299
RSR
|
$0.001923 | -0.94% | -2.94% | -3.66% |
30j
30.37%
60j
6.93%
90j
24.65%
|
Ouv. $0.0019528
Min. $0.00191116
Max. $0.00206044
|
$7.75M 4.03B RSR | $120.30M |
|
||
| 300 |
GoMining token
300
GMTK
|
$0.297338 | 0.03% | -1.78% | -5% |
30j
2.09%
60j
0.55%
90j
-9.36%
|
Ouv. $0.304579
Min. $0.2955
Max. $0.304685
|
$8.13M 27.36M GMTK | $120.31M |
|
34.626 Devises surveillées - Page
6 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.