Cap Marché $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
WhiteRock
251
WHITE
|
$0.000408 | 0.13% | 7.34% | -7.12% |
30j
-65.06%
60j
-17.79%
90j
-26.22%
|
Ouv. $0.00037983
Min. $0.00037662
Max. $0.00041086
|
$695.69K 1.70B WHITE | $265.29M |
|
||
| 252 |
Golem
252
GLM
|
$0.261069 | -0.33% | -1.23% | 16.48% |
30j
15.7%
60j
-10.32%
90j
5.09%
|
Ouv. $0.260839
Min. $0.25373
Max. $0.267561
|
$15.16M 58.08M GLM | $261.07M |
|
||
| 253 |
Theta Fuel
253
TFUEL
|
$0.036689 | -0.04% | -1.72% | 14.84% |
30j
12.32%
60j
-11.02%
90j
13.37%
|
Ouv. $0.036587
Min. $0.035718
Max. $0.037503
|
$3.77M 102.62M TFUEL | $256.94M |
|
||
| 254 |
SafePal
254
SFP
|
$0.513388 | -0.06% | -1.53% | 14.88% |
30j
12.49%
60j
-14.47%
90j
4.37%
|
Ouv. $0.509061
Min. $0.502501
Max. $0.521773
|
$4.35M 8.48M SFP | $256.69M |
|
||
| 255 |
Cheems (cheems.pet)
255
CHEEMS
|
$0.00000135 | 0.42% | -4.82% | -3.4% |
30j
-4.8%
60j
-25.85%
90j
-9.89%
|
Ouv. $0.00000137
Min. $0.00000133
Max. $0.000001419
|
$4.66M 3.45T CHEEMS | $253.15M |
|
||
| 256 |
Alchemix USD
256
ALUSD
|
$0.9929 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$60.28K - | $252.24M |
|
||
| 257 |
Mina Token
257
MINA
|
$0.199223 | -0.04% | 0.62% | 19.34% |
30j
9.65%
60j
-31.1%
90j
-4.73%
|
Ouv. $0.192056
Min. $0.187836
Max. $0.200809
|
$15.62M 78.41M MINA | $247.36M |
|
||
| 258 |
Kusama
258
KSM
|
$14.64 | 0.73% | -0.58% | 17.15% |
30j
-0.67%
60j
-32.57%
90j
9.46%
|
Ouv. $14.47
Min. $13.93
Max. $14.74
|
$10.53M 719.22K KSM | $245.36M |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$161.94 | 0.17% | -0.92% | 9.25% |
30j
12.11%
60j
-11.3%
90j
22.62%
|
Ouv. $163.22
Min. $159.02
Max. $163.46
|
$876.96M 5.42M SOL | $243.77M |
|
||
| 260 |
Zilliqa
260
ZIL
|
$0.012462 | 0.05% | -0.04% | 20.42% |
30j
14.22%
60j
-15.36%
90j
13.13%
|
Ouv. $0.012159
Min. $0.011881
Max. $0.012577
|
$28.01M 2.25B ZIL | $242.79M |
|
||
| 261 |
Qtum
261
QTUM
|
$2.29 | -0.08% | -0.07% | 17.76% |
30j
13.23%
60j
-10.25%
90j
17.2%
|
Ouv. $2.2216
Min. $2.2001
Max. $2.2938
|
$51.91M 22.70M QTUM | $241.77M |
|
||
| 262 |
Berachain
262
BERA
|
$1.99 | -0.99% | -2.13% | 21.04% |
30j
-2.42%
60j
-49.85%
90j
-49.78%
|
Ouv. $1.9704
Min. $1.8875
Max. $2.0392
|
$47.85M 24.09M BERA | $239.29M |
|
||
| 263 |
Ultima
263
ULTIMA
|
$6,556.13 | 2.39% | 25.08% | 4.19% |
30j
-18.2%
60j
-55.69%
90j
-62.09%
|
Ouv. $5,265.34
Min. $5,234.05
Max. $6,556.12
|
$19.17M 2.92K ULTIMA | $245.26M |
|
||
| 264 |
Wrapped Pulse
264
WPLS
|
$0.000030 | 0.59% | -2.45% | 23.39% |
30j
-0.77%
60j
-24.93%
90j
18.74%
|
Ouv. $0.00003109
Min. $0.00002994
Max. $0.00003128
|
$3.55M 116.77B WPLS | $232.00M |
|
||
| 265 |
Cheelee
265
CHEEL
|
$3.99 | 0.16% | -0.03% | -22.92% |
30j
-20.79%
60j
-24.6%
90j
-52.82%
|
Ouv. $4.0010
Min. $3.9184
Max. $4.0189
|
$4.94M 1.24M CHEEL | $226.69M |
|
||
| 266 |
BAT
266
BAT
|
$0.150416 | 0.54% | 0.54% | 21.54% |
30j
20.54%
60j
-9.16%
90j
19.81%
|
Ouv. $0.148625
Min. $0.143706
Max. $0.153783
|
$23.09M 153.49M BAT | $224.97M |
|
||
| 267 |
Toshi
267
TOSHI
|
$0.000549 | -0.23% | -0.67% | 10.76% |
30j
6.21%
60j
-34.29%
90j
60.39%
|
Ouv. $0.00054342
Min. $0.00051864
Max. $0.00055536
|
$13.32M 24.26B TOSHI | $224.01M |
|
||
| 268 |
Synthetix Network Token
268
SNX
|
$0.651572 | 0.26% | -1.54% | 16.58% |
30j
7.22%
60j
-29.34%
90j
3.33%
|
Ouv. $0.644908
Min. $0.626699
Max. $0.662493
|
$12.05M 18.49M SNX | $223.79M |
|
||
| 269 |
Snek
269
SNEK
|
$0.002999 | 0.69% | 5.43% | 58.09% |
30j
32.13%
60j
-22.71%
90j
9.74%
|
Ouv. $0.00282527
Min. $0.00269537
Max. $0.00299901
|
$1.69M 562.28M SNEK | $223.63M |
|
||
| 270 |
0x
270
ZRX
|
$0.260327 | 0.27% | 1.11% | 21.66% |
30j
15.72%
60j
-13.54%
90j
12.32%
|
Ouv. $0.250183
Min. $0.246481
Max. $0.261098
|
$34.35M 131.93M ZRX | $220.86M |
|
||
| 271 |
Baby Doge Coin
271
BabyDoge
|
$0.0000000010 | -0.39% | -2.19% | 16.35% |
30j
4.32%
60j
-31.49%
90j
11.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$15.03M 15,034.03T BabyDoge | $220.13M |
|
||
| 272 |
Venom
272
VENOM
|
$0.223326 | 0.14% | 0.62% | 1.68% |
30j
30.63%
60j
96.61%
90j
59.68%
|
Ouv. $0.222275
Min. $0.220698
Max. $0.22452
|
$1.09M 4.86M VENOM | $220.85M |
|
||
| 273 |
Blur
273
BLUR
|
$0.089737 | -1.29% | 5.11% | 30.85% |
30j
11.38%
60j
-29.3%
90j
-6.35%
|
Ouv. $0.082336
Min. $0.081892
Max. $0.090913
|
$61.12M 681.15M BLUR | $217.21M |
|
||
| 274 |
MX Token
274
MX
|
$2.31 | -0.46% | -1.42% | -4.4% |
30j
-8.26%
60j
-15.68%
90j
-14.84%
|
Ouv. $2.3554
Min. $2.2875
Max. $2.3590
|
$4.55M 1.97M MX | $218.15M |
|
||
| 275 |
Ravencoin
275
RVN
|
$0.014156 | 0.4% | -4.8% | 10.94% |
30j
-27.96%
60j
1.81%
90j
34.66%
|
Ouv. $0.014493
Min. $0.013764
Max. $0.014935
|
$17.42M 1.23B RVN | $217.42M |
|
||
| 276 |
MANTRA (Ex MANTRA DAO)
276
OM
|
$0.218091 | - | -2.66% | 7.26% |
30j
-13.49%
60j
-51.65%
90j
-69.05%
|
Ouv. $0.21811
Min. $0.208193
Max. $0.229105
|
$75.99M 348.45M OM | $215.10M |
|
||
| 277 |
Oasis Network
277
ROSE
|
$0.028682 | 0.4% | -1.12% | 22.82% |
30j
12.29%
60j
-31.74%
90j
20.45%
|
Ouv. $0.028434
Min. $0.027316
Max. $0.029137
|
$11.14M 388.33M ROSE | $212.31M |
|
||
| 278 |
Plume
278
PLUME
|
$0.105716 | 0.15% | -1.86% | -4.79% |
30j
6.99%
60j
-48.26%
90j
-30.69%
|
Ouv. $0.107555
Min. $0.102706
Max. $0.108151
|
$17.99M 170.14M PLUME | $211.43M |
|
||
| 279 |
Notcoin
279
NOT
|
$0.002123 | -0.29% | -0.2% | 20.34% |
30j
4.25%
60j
-38.07%
90j
22.26%
|
Ouv. $0.00207448
Min. $0.0020134
Max. $0.0021603
|
$22.14M 10.43B NOT | $211.11M |
|
||
| 280 |
Euro Coin
280
EURC
|
$1.1752 | 0.03% | -0.02% | -0.23% |
30j
2.04%
60j
4.73%
90j
3.18%
|
Ouv. $1.1767
Min. $1.1741
Max. $1.1798
|
$26.39M 22.46M EURC | $210.20M |
|
||
| 281 |
Gas
281
GAS
|
$3.20 | -0.13% | -0.97% | 12.39% |
30j
13.79%
60j
-11.87%
90j
9.55%
|
Ouv. $3.2329
Min. $3.1254
Max. $3.4340
|
$20.11M 6.28M GAS | $208.14M |
|
||
| 282 |
IoTeX
282
IOTX
|
$0.021860 | 0.14% | -1.53% | 4.36% |
30j
3.16%
60j
5.57%
90j
20.75%
|
Ouv. $0.021874
Min. $0.021182
Max. $0.02242
|
$8.26M 377.67M IOTX | $206.38M |
|
||
| 283 |
Sanctum Infinity
283
INF
|
$216.93 | 0.21% | -0.91% | 9.4% |
30j
12.59%
60j
-9.96%
90j
25.72%
|
Ouv. $218.90
Min. $211.69
Max. $218.92
|
$1.01M 4.65K INF | $205.46M |
|
||
| 284 |
Astar
284
ASTR
|
$0.025162 | 0.15% | -1.59% | 15.12% |
30j
0.91%
60j
-25.87%
90j
-1%
|
Ouv. $0.024753
Min. $0.024094
Max. $0.02571
|
$8.90M 353.85M ASTR | $204.66M |
|
||
| 285 |
First Neiro On Ethereum
285
NEIRO
|
$0.000476 | -0.6% | -3.59% | 10.9% |
30j
19.73%
60j
-19.79%
90j
166.86%
|
Ouv. $0.00048248
Min. $0.00046094
Max. $0.00049473
|
$80.91M 170.10B NEIRO | $200.10M |
|
||
| 286 |
ZetaChain
286
ZETA
|
$0.216972 | 0.52% | 2.22% | 24.75% |
30j
12.13%
60j
-26.98%
90j
-12.17%
|
Ouv. $0.207362
Min. $0.201454
Max. $0.218836
|
$30.09M 138.66M ZETA | $200.96M |
|
||
| 287 |
VeThor Token
287
VTHO
|
$0.002177 | 0.24% | 1.84% | 16.55% |
30j
10.44%
60j
-23.52%
90j
4.34%
|
Ouv. $0.00210232
Min. $0.00205305
Max. $0.00222971
|
$13.17M 6.05B VTHO | $199.54M |
|
||
| 288 |
ai16z
288
AI16Z
|
$0.179481 | -0.09% | -3.23% | 17% |
30j
8.62%
60j
-50.42%
90j
32.28%
|
Ouv. $0.179418
Min. $0.171081
Max. $0.186422
|
$61.85M 344.63M AI16Z | $197.43M |
|
||
| 289 |
SwissBorg
289
BORG
|
$0.202760 | 0.39% | -0.81% | 6.24% |
30j
3.39%
60j
-17.43%
90j
7.55%
|
Ouv. $0.203626
Min. $0.200136
Max. $0.204641
|
$117.98K 581.85K BORG | $199.23M |
|
||
| 290 |
Haedal Staked SUI
290
HASUI
|
$3.63 | 0.32% | -0.06% | 18.38% |
30j
14.3%
60j
-13.79%
90j
53.9%
|
Ouv. $3.6364
Min. $3.5563
Max. $3.6524
|
$1.60M 439.44K HASUI | $197.73M |
|
||
| 291 |
Tribe
291
TRIBE
|
$0.481101 | 9.62% | 15.82% | 29.98% |
30j
6.59%
60j
23.62%
90j
48.19%
|
Ouv. $0.417425
Min. $0.415054
Max. $0.481101
|
$142.40K 295.98K TRIBE | $197.05M |
|
||
| 292 |
Alchemy Pay
292
ACHP
|
$0.021266 | 0.28% | - | 17.01% |
30j
11.91%
60j
-26.04%
90j
0.98%
|
Ouv. $0.020841
Min. $0.020394
Max. $0.021369
|
$22.59M 1.06B ACHP | $196.81M |
|
||
| 293 |
Frax (prev. FXS)
293
FRAX
|
$2.21 | 0.81% | -1.48% | 13.58% |
30j
-14.07%
60j
-27.83%
90j
28.6%
|
Ouv. $2.1867
Min. $2.1473
Max. $2.2400
|
$7.53M 3.42M FRAX | $196.48M |
|
||
| 294 |
ORDI / Ordinals
294
ORDI
|
$9.33 | 0.51% | -0.82% | 25.66% |
30j
22.26%
60j
-25.08%
90j
43.6%
|
Ouv. $9.195
Min. $8.954
Max. $9.441
|
$57.20M 6.13M ORDI | $195.88M |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.712026 | 0.62% | -0.17% | 20.21% |
30j
15.03%
60j
-15.06%
90j
26.01%
|
Ouv. $0.697551
Min. $0.68384
Max. $0.714862
|
$40.47M 56.84M SUSHI | $196.05M |
|
||
| 296 |
Nervos Network
296
CKB
|
$0.004126 | 0.68% | -1.59% | 20.33% |
30j
12.44%
60j
-30.58%
90j
-2.61%
|
Ouv. $0.00405582
Min. $0.00395746
Max. $0.00422288
|
$11.09M 2.69B CKB | $193.41M |
|
||
| 297 |
Project Ailey
297
ALE
|
$0.540475 | - | -0.15% | -0.72% |
30j
-3.41%
60j
-0.95%
90j
0.14%
|
Ouv. $0.541274
Min. $0.540397
Max. $0.541623
|
$4.78M 8.84M ALE | $191.81M |
|
||
| 298 |
Astherus Staked BNB
298
asBNB
|
$712.60 | 0.03% | -2.87% | 3% |
30j
3.54%
60j
4.05%
90j
16.92%
|
Ouv. $731.98
Min. $704.72
Max. $733.65
|
$13.42K 18.00 asBNB | $191.54M |
|
||
| 299 |
yearn.finance
299
YFI
|
$5,668.32 | 0.27% | 0.32% | 12.26% |
30j
11.61%
60j
-9.2%
90j
23.66%
|
Ouv. $5,583.74
Min. $5,520.05
Max. $5,668.92
|
$14.65M 2.58K YFI | $191.61M |
|
||
| 300 |
SPACE ID
300
ID
|
$0.178755 | 0.61% | 0.61% | 18.86% |
30j
9.41%
60j
-27.59%
90j
1.04%
|
Ouv. $0.169874
Min. $0.169532
Max. $0.179057
|
$19.38M 108.40M ID | $192.07M |
|
32.398 Devises surveillées - Page
6 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.