Cap Marché $2.75T
0.41%
Volume 24h $297.39B
10.43%
BTC % 54.58%
-0.36%
ETH % 10.24%
-1.56%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Meta tokenized stock (xStock) (METAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $677.13 | $672.35 | $677.80 | $674.33 | $10,909,251 | $46,431,072 |
| Apr-15 2026 | $673.79 | $662.07 | $676.18 | $666.44 | $40,235,937 | $46,201,913 |
| Apr-14 2026 | $666.30 | $638.31 | $666.30 | $638.62 | $19,188,898 | $45,688,324 |
| Apr-13 2026 | $638.81 | $619.28 | $638.81 | $619.28 | $7,351,877 | $43,803,470 |
| Apr-12 2026 | $621.41 | $618.56 | $632.30 | $632.03 | $3,694,355 | $42,610,205 |
| Apr-11 2026 | $631.76 | $628.20 | $632.34 | $630.00 | $2,682,003 | $43,319,861 |
| Apr-10 2026 | $630.45 | $626.49 | $636.16 | $629.81 | $14,791,943 | $43,229,852 |
| Apr-09 2026 | $629.99 | $613.64 | $637.01 | $616.37 | $13,512,816 | $43,198,270 |
| Apr-08 2026 | $616.31 | $594.75 | $628.47 | $597.69 | $14,884,305 | $42,260,703 |
| Apr-07 2026 | $596.71 | $566.67 | $596.71 | $575.28 | $31,220,546 | $40,916,664 |
| Apr-06 2026 | $574.26 | $573.32 | $582.06 | $573.32 | $16,836,993 | $39,377,312 |
| Apr-05 2026 | $572.88 | $572.77 | $581.82 | $575.70 | $3,464,656 | $39,282,146 |
| Apr-04 2026 | $573.32 | $572.09 | $574.36 | $574.34 | $10,026,525 | $39,312,383 |
| Apr-03 2026 | $574.67 | $572.87 | $574.94 | $574.76 | $3,658,900 | $39,404,986 |
| Apr-02 2026 | $574.68 | $562.69 | $581.14 | $578.68 | $22,412,008 | $39,405,713 |