時価総額 $2.07T
-0.04%
ボリューム24h $43.99B
BTC % 58.1709%
0.23%
ETH % 9.16281%
-0.12%
硬貨
34.665
取引所
204
ライブ
Meta tokenized stock (xStock) (METAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Meta tokenized stock (xStock) (METAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $552.44 | $540.49 | $557.08 | $546.30 | $41,373 | $78,757,640 |
| Jun-25 2026 | $546.73 | $544.82 | $561.79 | $560.46 | $73,783 | $77,943,157 |
| Jun-24 2026 | $560.35 | $558.40 | $568.79 | $563.07 | $53,741 | $79,884,687 |
| Jun-23 2026 | $563.19 | $559.00 | $574.25 | $563.95 | $38,957 | $80,289,568 |
| Jun-22 2026 | $563.58 | $562.58 | $577.54 | $570.44 | $43,459 | $80,345,028 |
| Jun-21 2026 | $571.19 | $571.19 | $577.45 | $575.37 | $28,120 | $81,429,562 |
| Jun-20 2026 | $574.71 | $574.34 | $580.99 | $577.24 | $28,087 | $81,931,378 |
| Jun-19 2026 | $576.38 | $573.01 | $579.95 | $575.71 | $28,073 | $82,169,455 |
| Jun-18 2026 | $575.89 | $565.61 | $580.04 | $575.71 | $45,238 | $82,100,404 |
| Jun-17 2026 | $575.79 | $568.84 | $602.58 | $599.32 | $86,589 | $82,086,556 |
| Jun-16 2026 | $599.15 | $592.92 | $605.05 | $593.42 | $45,432 | $85,416,448 |
| Jun-15 2026 | $593.01 | $573.71 | $601.24 | $574.17 | $65,803 | $84,513,848 |
| Jun-14 2026 | $574.49 | $569.66 | $577.35 | $569.93 | $28,300 | $81,873,898 |
| Jun-13 2026 | $569.81 | $567.32 | $572.11 | $567.87 | $58,397 | $81,207,241 |
| Jun-12 2026 | $567.13 | $563.68 | $578.03 | $574.48 | $105,210 | $80,825,506 |