Market Cap $2.24T
1.28%
Volume 24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
Coins
34.665
Exchanges
204
Live
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Meta tokenized stock (xStock) (METAX) in USD Dollar. This table shows 384 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $643.23 | $639.41 | $644.31 | $640.85 | $33,862 | $91,700,065 |
| Jul-18 2026 | $641.57 | $637.72 | $643.05 | $642.09 | $28,229 | $91,463,015 |
| Jul-17 2026 | $641.54 | $628.57 | $666.80 | $666.80 | $92,203 | $91,459,615 |
| Jul-16 2026 | $667.04 | $662.70 | $690.17 | $682.31 | $62,228 | $95,094,064 |
| Jul-15 2026 | $682.35 | $659.68 | $686.02 | $665.29 | $78,029 | $97,277,579 |
| Jul-14 2026 | $662.55 | $648.54 | $664.14 | $657.73 | $59,594 | $94,454,818 |
| Jul-13 2026 | $657.71 | $657.64 | $674.71 | $666.54 | $68,052 | $93,764,149 |
| Jul-12 2026 | $666.30 | $666.22 | $674.68 | $671.21 | $28,097 | $94,988,555 |
| Jul-11 2026 | $670.78 | $665.83 | $675.15 | $669.74 | $28,228 | $95,627,229 |
| Jul-10 2026 | $669.86 | $637.87 | $675.28 | $643.24 | $509,739 | $95,497,479 |
| Jul-09 2026 | $640.81 | $581.46 | $640.81 | $604.96 | $144,383 | $91,355,030 |
| Jul-08 2026 | $605.32 | $601.77 | $619.55 | $618.74 | $86,230 | $86,296,269 |
| Jul-07 2026 | $618.82 | $599.44 | $624.81 | $601.99 | $73,817 | $88,220,752 |
| Jul-06 2026 | $602.06 | $585.12 | $604.19 | $593.22 | $71,262 | $85,831,593 |
| Jul-05 2026 | $593.39 | $590.76 | $594.74 | $592.51 | $68,515 | $84,595,281 |