Market Cap $2.77T
0.73%
Volume 24h $252.10B
-0.07%
BTC % 55.76%
0.01%
ETH % 10.08%
0.59%
Coins
34.540
+6
Exchanges
885
Last update
30 Seconds ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $671.85 | $667.69 | $682.05 | $679.21 | $8,750,769 | $46,068,482 |
| Apr-27 2026 | $678.91 | $673.51 | $680.80 | $676.75 | $7,437,620 | $46,552,652 |
| Apr-26 2026 | $674.23 | $671.96 | $677.88 | $672.34 | $1,824,086 | $46,231,858 |
| Apr-25 2026 | $672.06 | $671.61 | $675.17 | $675.04 | $5,283,944 | $46,083,296 |
| Apr-24 2026 | $675.10 | $659.54 | $680.78 | $660.62 | $5,723,600 | $46,291,861 |
| Apr-23 2026 | $660.30 | $658.45 | $673.36 | $673.36 | $5,959,009 | $45,276,709 |
| Apr-22 2026 | $674.07 | $673.43 | $677.58 | $673.43 | $4,568,864 | $46,221,154 |
| Apr-21 2026 | $673.09 | $670.44 | $675.91 | $672.67 | $4,609,253 | $46,153,551 |
| Apr-20 2026 | $672.38 | $669.86 | $684.14 | $679.12 | $4,630,700 | $46,104,766 |
| Apr-19 2026 | $680.74 | $678.06 | $682.06 | $681.17 | $1,712,822 | $46,678,625 |
| Apr-18 2026 | $681.25 | $681.07 | $686.91 | $686.91 | $2,356,679 | $46,713,519 |
| Apr-17 2026 | $688.50 | $676.85 | $689.47 | $676.85 | $8,493,957 | $47,210,333 |
| Apr-16 2026 | $677.13 | $672.35 | $677.80 | $674.33 | $10,909,251 | $46,431,072 |
| Apr-15 2026 | $673.79 | $662.07 | $676.18 | $666.44 | $40,235,937 | $46,201,913 |
| Apr-14 2026 | $666.30 | $638.31 | $666.30 | $638.62 | $19,188,898 | $45,688,324 |