Market Cap $2.64T
-3.03%
Volume 24h $139.90B
-34.18%
BTC % 58.53%
3.53%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $603.47 | $603.19 | $611.54 | $611.54 | $3,050,239 | $41,380,253 |
| May-18 2026 | $611.16 | $608.57 | $614.05 | $610.96 | $3,044,229 | $41,907,172 |
| May-17 2026 | $613.28 | $610.12 | $613.28 | $610.35 | $1,876,232 | $42,052,640 |
| May-16 2026 | $610.38 | $610.02 | $612.54 | $611.86 | $1,981,782 | $41,853,898 |
| May-15 2026 | $611.98 | $609.05 | $621.13 | $618.22 | $2,883,301 | $41,963,487 |
| May-14 2026 | $618.53 | $614.94 | $623.71 | $617.78 | $2,723,470 | $42,412,357 |
| May-13 2026 | $617.63 | $600.23 | $618.56 | $603.67 | $2,650,261 | $42,350,549 |
| May-12 2026 | $604.23 | $596.97 | $604.23 | $603.57 | $2,414,508 | $41,431,775 |
| May-11 2026 | $602.72 | $599.76 | $612.06 | $611.74 | $2,268,083 | $41,328,374 |
| May-10 2026 | $611.91 | $611.49 | $615.63 | $612.40 | $1,789,750 | $41,958,354 |
| May-09 2026 | $611.93 | $610.42 | $612.70 | $611.57 | $1,834,491 | $41,959,984 |
| May-08 2026 | $611.13 | $609.78 | $620.55 | $616.83 | $2,255,589 | $41,905,496 |
| May-07 2026 | $615.37 | $612.75 | $623.60 | $613.47 | $2,523,972 | $42,195,818 |
| May-06 2026 | $613.15 | $602.22 | $617.09 | $604.53 | $3,491,101 | $42,043,581 |
| May-05 2026 | $605.11 | $602.46 | $615.05 | $611.09 | $3,143,954 | $41,492,630 |