Cap Marché $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xphere (XP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010092 | $0.00987319 | $0.010204 | $0.010106 | $1,360,208 | $27,019,314 |
| Apr-24 2026 | $0.010104 | $0.00998324 | $0.010312 | $0.010026 | $1,109,057 | $27,030,219 |
| Apr-23 2026 | $0.010056 | $0.00978384 | $0.010496 | $0.00979009 | $1,559,108 | $26,880,059 |
| Apr-22 2026 | $0.0098011 | $0.00907119 | $0.010804 | $0.00912213 | $1,550,073 | $26,176,013 |
| Apr-21 2026 | $0.0090821 | $0.00868088 | $0.00955619 | $0.00907669 | $1,347,711 | $24,236,460 |
| Apr-20 2026 | $0.0091371 | $0.0079112 | $0.013205 | $0.0079112 | $1,303,362 | $24,363,888 |
| Apr-19 2026 | $0.00789293 | $0.00782573 | $0.00966971 | $0.00966971 | $906,491 | $21,029,557 |
| Apr-18 2026 | $0.00984226 | $0.00984226 | $0.011417 | $0.011368 | $1,266,914 | $26,202,349 |
| Apr-17 2026 | $0.011516 | $0.011384 | $0.012443 | $0.011956 | $1,369,623 | $30,634,223 |
| Apr-16 2026 | $0.012151 | $0.012151 | $0.013968 | $0.013445 | $1,578,087 | $32,297,704 |
| Apr-15 2026 | $0.013402 | $0.011994 | $0.015254 | $0.012491 | $1,765,822 | $35,595,248 |
| Apr-14 2026 | $0.011783 | $0.011539 | $0.012006 | $0.011575 | $1,175,282 | $31,269,391 |
| Apr-13 2026 | $0.011595 | $0.011489 | $0.014589 | $0.014578 | $1,035,027 | $30,746,874 |
| Apr-12 2026 | $0.014678 | $0.014546 | $0.015336 | $0.015336 | $925,958 | $38,889,326 |
| Apr-11 2026 | $0.015354 | $0.014665 | $0.017085 | $0.015566 | $1,043,726 | $40,649,438 |