時価総額 $2.21T
-0.23%
ボリューム24h $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
硬貨
34.665
取引所
204
ライブ
Xphere (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Xphere (XP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 488 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.018124 | $0.01747 | $0.020643 | $0.01759 | $232,720 | $51,625,555 |
| Jul-17 2026 | $0.017592 | $0.017481 | $0.017981 | $0.017613 | $238,623 | $50,072,774 |
| Jul-16 2026 | $0.017613 | $0.017424 | $0.017682 | $0.017627 | $295,989 | $50,095,209 |
| Jul-15 2026 | $0.017669 | $0.017506 | $0.018589 | $0.018552 | $256,370 | $50,216,976 |
| Jul-14 2026 | $0.018553 | $0.01738 | $0.019177 | $0.018781 | $342,399 | $52,690,658 |
| Jul-13 2026 | $0.018766 | $0.01864 | $0.020812 | $0.020514 | $283,039 | $53,262,742 |
| Jul-12 2026 | $0.020494 | $0.016257 | $0.022 | $0.016462 | $235,343 | $57,997,336 |
| Jul-11 2026 | $0.016467 | $0.014531 | $0.019141 | $0.014531 | $276,573 | $46,601,060 |
| Jul-10 2026 | $0.014469 | $0.01364 | $0.014469 | $0.013803 | $285,185 | $40,946,787 |
| Jul-09 2026 | $0.013803 | $0.013353 | $0.013937 | $0.013888 | $271,541 | $39,062,029 |
| Jul-08 2026 | $0.013845 | $0.013594 | $0.01414 | $0.013889 | $295,489 | $39,154,866 |
| Jul-07 2026 | $0.014004 | $0.013611 | $0.014366 | $0.013723 | $246,749 | $39,574,844 |
| Jul-06 2026 | $0.013724 | $0.013464 | $0.014009 | $0.013794 | $294,579 | $38,754,439 |
| Jul-05 2026 | $0.013799 | $0.013095 | $0.014138 | $0.013339 | $313,143 | $38,936,954 |
| Jul-04 2026 | $0.013406 | $0.01302 | $0.014633 | $0.01302 | $260,973 | $37,799,538 |