시가총액 $2.72T
-0.08%
볼륨 24시간 $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
Xphere (XP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.046897 | $0.046897 | $0.069282 | $0.069282 | $3,377,651 | $127,823,676 |
| May-17 2026 | $0.068974 | $0.061725 | $0.073628 | $0.073628 | $3,391,329 | $187,850,815 |
| May-16 2026 | $0.073787 | $0.033442 | $0.073787 | $0.033442 | $3,144,222 | $200,814,237 |
| May-15 2026 | $0.033307 | $0.024489 | $0.037419 | $0.02522 | $2,673,311 | $90,580,371 |
| May-14 2026 | $0.025657 | $0.020195 | $0.025657 | $0.020195 | $707,582 | $69,722,231 |
| May-13 2026 | $0.020127 | $0.019918 | $0.021012 | $0.020951 | $622,080 | $54,651,345 |
| May-12 2026 | $0.020874 | $0.019915 | $0.021599 | $0.021284 | $688,606 | $56,636,844 |
| May-11 2026 | $0.021214 | $0.020304 | $0.021466 | $0.020879 | $700,234 | $57,514,577 |
| May-10 2026 | $0.020278 | $0.019887 | $0.0217 | $0.02104 | $770,507 | $54,932,431 |
| May-09 2026 | $0.020015 | $0.019922 | $0.022853 | $0.022853 | $724,803 | $54,177,044 |
| May-08 2026 | $0.023038 | $0.022945 | $0.025023 | $0.023496 | $727,604 | $62,311,663 |
| May-07 2026 | $0.023786 | $0.015747 | $0.025072 | $0.016089 | $701,686 | $64,283,391 |
| May-06 2026 | $0.015832 | $0.013168 | $0.015832 | $0.013242 | $497,628 | $42,754,671 |
| May-05 2026 | $0.013271 | $0.012546 | $0.013788 | $0.013788 | $603,008 | $35,811,077 |
| May-04 2026 | $0.013288 | $0.010499 | $0.013615 | $0.01051 | $1,040,351 | $35,827,260 |