Market Cap $2.87T
1.96%
Volume 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Coins
34.589
+13
Exchanges
885
Last update
8 Seconds ago
Xphere (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.013288 | $0.010499 | $0.013615 | $0.01051 | $1,040,351 | $35,827,260 |
| May-03 2026 | $0.010495 | $0.010338 | $0.011265 | $0.010338 | $1,163,522 | $28,274,671 |
| May-02 2026 | $0.010381 | $0.010006 | $0.011253 | $0.01024 | $1,286,520 | $27,945,635 |
| May-01 2026 | $0.010273 | $0.00940084 | $0.010375 | $0.01006 | $1,031,480 | $27,632,798 |
| Apr-30 2026 | $0.010169 | $0.00894468 | $0.011136 | $0.00901391 | $1,171,587 | $27,333,023 |
| Apr-29 2026 | $0.0090136 | $0.00900254 | $0.00962915 | $0.00958756 | $1,352,530 | $24,206,769 |
| Apr-28 2026 | $0.00958111 | $0.00957907 | $0.010279 | $0.00960498 | $1,241,126 | $25,710,523 |
| Apr-27 2026 | $0.00974028 | $0.00974028 | $0.010018 | $0.00988246 | $1,202,446 | $26,116,983 |
| Apr-26 2026 | $0.00988416 | $0.00985464 | $0.01069 | $0.010079 | $974,100 | $26,481,761 |
| Apr-25 2026 | $0.010092 | $0.00987319 | $0.010204 | $0.010106 | $1,360,208 | $27,019,314 |
| Apr-24 2026 | $0.010104 | $0.00998324 | $0.010312 | $0.010026 | $1,109,057 | $27,030,219 |
| Apr-23 2026 | $0.010056 | $0.00978384 | $0.010496 | $0.00979009 | $1,559,108 | $26,880,059 |
| Apr-22 2026 | $0.0098011 | $0.00907119 | $0.010804 | $0.00912213 | $1,550,073 | $26,176,013 |
| Apr-21 2026 | $0.0090821 | $0.00868088 | $0.00955619 | $0.00907669 | $1,347,711 | $24,236,460 |
| Apr-20 2026 | $0.0091371 | $0.0079112 | $0.013205 | $0.0079112 | $1,303,362 | $24,363,888 |