Market Cap $2.71T
-0.52%
Volume 24h $265.40B
-20.08%
BTC % 54.74%
-0.43%
ETH % 10.44%
0.57%
Coins
34.488
+4
Exchanges
885
Last update
2 Minutes ago
Xphere (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.011783 | $0.011539 | $0.012006 | $0.011575 | $1,175,282 | $31,269,391 |
| Apr-13 2026 | $0.011595 | $0.011489 | $0.014589 | $0.014578 | $1,035,027 | $30,746,874 |
| Apr-12 2026 | $0.014678 | $0.014546 | $0.015336 | $0.015336 | $925,958 | $38,889,326 |
| Apr-11 2026 | $0.015354 | $0.014665 | $0.017085 | $0.015566 | $1,043,726 | $40,649,438 |
| Apr-10 2026 | $0.015578 | $0.014043 | $0.016842 | $0.014701 | $866,161 | $41,208,347 |
| Apr-09 2026 | $0.015282 | $0.010056 | $0.01856 | $0.010056 | $533,304 | $40,393,841 |
| Apr-08 2026 | $0.010074 | $0.0075879 | $0.010662 | $0.00761099 | $537,726 | $26,605,679 |
| Apr-07 2026 | $0.00765656 | $0.00638367 | $0.00765656 | $0.00638367 | $548,725 | $20,204,738 |
| Apr-06 2026 | $0.00636078 | $0.00617861 | $0.00648048 | $0.00617861 | $545,135 | $16,771,842 |
| Apr-05 2026 | $0.00621135 | $0.00609567 | $0.00630432 | $0.00623758 | $511,078 | $16,364,636 |
| Apr-04 2026 | $0.00623397 | $0.00605338 | $0.00630499 | $0.00605338 | $545,398 | $16,411,021 |
| Apr-03 2026 | $0.00607091 | $0.00588127 | $0.00625758 | $0.00591001 | $493,740 | $15,968,873 |
| Apr-02 2026 | $0.00591851 | $0.00583702 | $0.00616585 | $0.00593768 | $514,161 | $15,555,432 |
| Apr-01 2026 | $0.00587986 | $0.00582022 | $0.00603418 | $0.00588241 | $476,131 | $15,441,364 |
| Mar-31 2026 | $0.00585172 | $0.0057253 | $0.00604805 | $0.00600842 | $519,343 | $15,355,031 |