Cap Mercato $2.23T
1.34%
Volume 24o $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Xphere (XP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Xphere (XP) in Dollaro USD. Questa tabella mostra 453 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.026187 | $0.025792 | $0.026944 | $0.026118 | $554,115 | $72,700,648 |
| Jun-12 2026 | $0.026118 | $0.026091 | $0.028793 | $0.027356 | $618,051 | $72,453,837 |
| Jun-11 2026 | $0.027464 | $0.024862 | $0.031063 | $0.028508 | $526,690 | $76,129,548 |
| Jun-10 2026 | $0.028575 | $0.02692 | $0.030419 | $0.02968 | $467,450 | $79,148,426 |
| Jun-09 2026 | $0.029681 | $0.029073 | $0.033459 | $0.033448 | $548,644 | $82,149,001 |
| Jun-08 2026 | $0.033448 | $0.032974 | $0.036016 | $0.035791 | $559,796 | $92,503,985 |
| Jun-07 2026 | $0.035789 | $0.034265 | $0.037987 | $0.03559 | $550,176 | $98,907,306 |
| Jun-06 2026 | $0.035427 | $0.034135 | $0.044799 | $0.034505 | $491,472 | $97,861,858 |
| Jun-05 2026 | $0.034509 | $0.028807 | $0.034593 | $0.028881 | $592,254 | $95,273,723 |
| Jun-04 2026 | $0.028922 | $0.028721 | $0.031236 | $0.029515 | $475,565 | $79,801,260 |
| Jun-03 2026 | $0.029603 | $0.028913 | $0.030443 | $0.029881 | $557,106 | $81,629,034 |
| Jun-02 2026 | $0.029881 | $0.02757 | $0.029951 | $0.0292 | $547,203 | $82,332,217 |
| Jun-01 2026 | $0.0292 | $0.027395 | $0.029715 | $0.028852 | $544,668 | $80,393,837 |
| May-31 2026 | $0.02888 | $0.026913 | $0.028981 | $0.027239 | $533,021 | $79,451,454 |
| May-30 2026 | $0.027237 | $0.026555 | $0.029104 | $0.027949 | $572,981 | $74,880,460 |