Cap Marché $2.43T
0.39%
Volume 24h $131.65B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monnaies
27.051
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.9998 | $0.9988 | $1.0016 | $1.0007 | $7,994,155,789 | $3,835,253,926 |
May-07 2024 | $0.9994 | $0.9991 | $1.0019 | $1.0003 | $7,325,147,985 | $3,829,743,191 |
May-06 2024 | $1.0000 | $0.9988 | $1.0023 | $1.0005 | $6,883,626,562 | $3,860,573,031 |
May-05 2024 | $0.9999 | $0.9991 | $1.0013 | $1.0007 | $3,617,841,399 | $3,856,217,618 |
May-04 2024 | $0.9999 | $0.9985 | $1.0010 | $1.0008 | $3,889,307,404 | $3,856,479,717 |
May-03 2024 | $1.0004 | $0.9989 | $1.0018 | $1.0000 | $6,994,165,275 | $3,858,168,229 |
May-02 2024 | $0.9991 | $0.997 | $1.0012 | $0.9984 | $7,614,814,690 | $3,910,818,460 |
May-01 2024 | $0.997 | $0.9956 | $1.0006 | $0.9982 | $10,101,008,969 | $4,186,218,001 |
Apr-30 2024 | $0.9979 | $0.9962 | $1.0007 | $0.9992 | $8,911,535,181 | $4,189,878,954 |
Apr-29 2024 | $0.9993 | $0.9982 | $1.0012 | $0.9982 | $6,836,092,816 | $4,315,012,548 |
Apr-28 2024 | $0.9992 | $0.9986 | $1.0008 | $0.9997 | $4,192,739,849 | $4,415,009,841 |
Apr-27 2024 | $0.9994 | $0.9988 | $1.0012 | $1.0006 | $4,403,958,678 | $4,415,850,382 |
Apr-26 2024 | $1.0000 | $0.9992 | $1.0018 | $1.0002 | $5,966,097,400 | $4,418,475,653 |
Apr-25 2024 | $1.0005 | $0.9981 | $1.0027 | $1.0000 | $11,075,573,983 | $4,415,740,935 |
Apr-24 2024 | $1.0004 | $0.9984 | $1.0030 | $1.0026 | $8,942,843,268 | $4,408,692,195 |