Рыночная кепка $2.26T
1.15%
Объем 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
First Digital USD (FDUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен First Digital USD (FDUSD) в Доллар США. В таблице представлены 1,091 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9985 | $0.9978 | $0.9991 | $0.9982 | $59,540,213 | $346,634,798 |
| Jul-19 2026 | $0.9983 | $0.998 | $0.9992 | $0.9981 | $46,131,910 | $346,565,367 |
| Jul-18 2026 | $0.998 | $0.9976 | $0.9983 | $0.9978 | $48,021,347 | $346,461,221 |
| Jul-17 2026 | $0.9979 | $0.9978 | $0.9984 | $0.9983 | $30,266,857 | $346,426,505 |
| Jul-16 2026 | $0.9984 | $0.9978 | $0.9992 | $0.9985 | $48,709,648 | $347,598,483 |
| Jul-15 2026 | $0.9984 | $0.9979 | $0.9984 | $0.998 | $27,751,584 | $347,598,483 |
| Jul-14 2026 | $0.9979 | $0.9977 | $0.9982 | $0.9977 | $33,122,361 | $347,424,405 |
| Jul-13 2026 | $0.9978 | $0.9976 | $0.9981 | $0.9978 | $15,846,377 | $347,389,590 |
| Jul-12 2026 | $0.9977 | $0.9977 | $0.998 | $0.9979 | $21,327,986 | $347,315,864 |
| Jul-11 2026 | $0.998 | $0.9978 | $0.9984 | $0.9978 | $29,541,086 | $347,420,299 |
| Jul-10 2026 | $0.9978 | $0.9977 | $0.9986 | $0.9978 | $22,214,032 | $347,350,675 |
| Jul-09 2026 | $0.9978 | $0.9977 | $0.998 | $0.9977 | $17,920,141 | $347,350,675 |
| Jul-08 2026 | $0.9978 | $0.9976 | $0.9982 | $0.998 | $17,981,165 | $347,350,675 |
| Jul-07 2026 | $0.998 | $0.9979 | $0.9987 | $0.9986 | $27,331,820 | $347,420,299 |
| Jul-06 2026 | $0.9987 | $0.9978 | $0.9987 | $0.9985 | $42,089,873 | $349,661,380 |