時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9991 | $0.997 | $1.0012 | $0.9984 | $7,614,814,690 | $3,910,818,460 |
| May-01 2024 | $0.997 | $0.9956 | $1.0006 | $0.9982 | $10,101,008,969 | $4,186,218,001 |
| Apr-30 2024 | $0.9979 | $0.9962 | $1.0007 | $0.9992 | $8,911,535,181 | $4,189,878,954 |
| Apr-29 2024 | $0.9993 | $0.9982 | $1.0012 | $0.9982 | $6,836,092,816 | $4,315,012,548 |
| Apr-28 2024 | $0.9992 | $0.9986 | $1.0008 | $0.9997 | $4,192,739,849 | $4,415,009,841 |
| Apr-27 2024 | $0.9994 | $0.9988 | $1.0012 | $1.0006 | $4,403,958,678 | $4,415,850,382 |
| Apr-26 2024 | $1.0000 | $0.9992 | $1.0018 | $1.0002 | $5,966,097,400 | $4,418,475,653 |
| Apr-25 2024 | $1.0005 | $0.9981 | $1.0027 | $1.0000 | $11,075,573,983 | $4,415,740,935 |
| Apr-24 2024 | $1.0004 | $0.9984 | $1.0030 | $1.0026 | $8,942,843,268 | $4,408,692,195 |
| Apr-23 2024 | $1.0024 | $1.0006 | $1.0044 | $1.0014 | $8,770,173,162 | $3,891,297,917 |
| Apr-22 2024 | $1.0012 | $0.9987 | $1.0023 | $1.0007 | $7,668,440,587 | $3,745,645,487 |
| Apr-21 2024 | $1.0001 | $0.9989 | $1.0014 | $1.0006 | $5,376,792,520 | $3,589,388,694 |
| Apr-20 2024 | $1.0007 | $0.999 | $1.0016 | $0.9995 | $5,543,425,219 | $3,591,360,156 |
| Apr-19 2024 | $0.9995 | $0.9986 | $1.0030 | $1.0001 | $9,704,031,309 | $3,587,312,295 |
| Apr-18 2024 | $0.9999 | $0.9979 | $1.0013 | $1.0002 | $7,843,039,610 | $3,673,751,673 |