時価総額 $2.07T
0.6%
ボリューム24h $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
硬貨
34.665
取引所
204
ライブ
First Digital USD (FDUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
First Digital USD (FDUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,066 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.9983 | $0.9976 | $0.9985 | $0.9977 | $48,059,320 | $349,521,334 |
| Jun-24 2026 | $0.9977 | $0.9967 | $0.9991 | $0.999 | $57,418,840 | $351,705,744 |
| Jun-23 2026 | $0.9989 | $0.9982 | $0.9995 | $0.9994 | $38,344,528 | $352,128,764 |
| Jun-22 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9991 | $19,150,079 | $352,305,022 |
| Jun-21 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $15,238,126 | $352,199,267 |
| Jun-20 2026 | $0.9994 | $0.9989 | $0.9995 | $0.999 | $19,553,911 | $352,305,022 |
| Jun-19 2026 | $0.999 | $0.9984 | $0.9992 | $0.9984 | $26,408,312 | $352,164,016 |
| Jun-18 2026 | $0.9984 | $0.9981 | $0.9991 | $0.999 | $70,324,007 | $351,952,506 |
| Jun-17 2026 | $0.9991 | $0.9986 | $0.9995 | $0.9986 | $40,893,302 | $352,199,267 |
| Jun-16 2026 | $0.9987 | $0.9984 | $0.9993 | $0.9987 | $45,172,458 | $352,058,261 |
| Jun-15 2026 | $0.9987 | $0.998 | $0.9994 | $0.998 | $48,609,349 | $337,077,761 |
| Jun-14 2026 | $0.9982 | $0.9978 | $0.9984 | $0.9984 | $23,447,384 | $336,909,002 |
| Jun-13 2026 | $0.9983 | $0.9982 | $0.9984 | $0.9983 | $11,534,051 | $336,942,754 |
| Jun-12 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9983 | $15,697,093 | $336,976,506 |
| Jun-11 2026 | $0.9984 | $0.9981 | $0.9986 | $0.9981 | $27,213,940 | $339,145,270 |