時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
First Digital USD (FDUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
First Digital USD (FDUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,044 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.9988 | $0.9985 | $0.9989 | $0.9988 | $50,145,993 | $339,281,146 |
| Jun-02 2026 | $0.9988 | $0.9987 | $0.9999 | $0.999 | $80,005,143 | $339,281,146 |
| Jun-01 2026 | $0.9991 | $0.9985 | $0.9998 | $0.9992 | $71,799,207 | $354,369,552 |
| May-31 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $19,749,137 | $354,405,021 |
| May-30 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9993 | $17,879,362 | $354,511,428 |
| May-29 2026 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $22,781,279 | $366,447,341 |
| May-28 2026 | $0.9993 | $0.9978 | $0.9996 | $0.9982 | $68,297,341 | $373,885,552 |
| May-27 2026 | $0.9982 | $0.9982 | $0.9986 | $0.9984 | $27,217,468 | $373,473,990 |
| May-26 2026 | $0.9984 | $0.9983 | $0.9993 | $0.9986 | $72,058,711 | $373,548,819 |
| May-25 2026 | $0.9986 | $0.9983 | $0.9988 | $0.9985 | $36,493,008 | $373,623,649 |
| May-24 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9984 | $50,503,970 | $373,586,234 |
| May-23 2026 | $0.9983 | $0.9979 | $0.9984 | $0.9983 | $29,240,558 | $373,511,404 |
| May-22 2026 | $0.9973 | $0.9968 | $0.9986 | $0.998 | $200,359,590 | $373,139,428 |
| May-21 2026 | $0.9979 | $0.9974 | $0.9985 | $0.9978 | $353,319,608 | $376,386,996 |
| May-20 2026 | $0.9978 | $0.9973 | $0.9982 | $0.9977 | $259,280,292 | $373,408,636 |