시가총액 $2.17T
-3.22%
볼륨 24시간 $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
코인
34.665
거래소
204
실시간
First Digital USD (FDUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
First Digital USD (FDUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,045 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.9983 | $0.9983 | $0.9986 | $0.9986 | $32,025,065 | $339,111,301 |
| Jun-03 2026 | $0.9988 | $0.9985 | $0.9989 | $0.9988 | $50,145,993 | $339,281,146 |
| Jun-02 2026 | $0.9988 | $0.9987 | $0.9999 | $0.999 | $80,005,143 | $339,281,146 |
| Jun-01 2026 | $0.9991 | $0.9985 | $0.9998 | $0.9992 | $71,799,207 | $354,369,552 |
| May-31 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $19,749,137 | $354,405,021 |
| May-30 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9993 | $17,879,362 | $354,511,428 |
| May-29 2026 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $22,781,279 | $366,447,341 |
| May-28 2026 | $0.9993 | $0.9978 | $0.9996 | $0.9982 | $68,297,341 | $373,885,552 |
| May-27 2026 | $0.9982 | $0.9982 | $0.9986 | $0.9984 | $27,217,468 | $373,473,990 |
| May-26 2026 | $0.9984 | $0.9983 | $0.9993 | $0.9986 | $72,058,711 | $373,548,819 |
| May-25 2026 | $0.9986 | $0.9983 | $0.9988 | $0.9985 | $36,493,008 | $373,623,649 |
| May-24 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9984 | $50,503,970 | $373,586,234 |
| May-23 2026 | $0.9983 | $0.9979 | $0.9984 | $0.9983 | $29,240,558 | $373,511,404 |
| May-22 2026 | $0.9973 | $0.9968 | $0.9986 | $0.998 | $200,359,590 | $373,139,428 |
| May-21 2026 | $0.9979 | $0.9974 | $0.9985 | $0.9978 | $353,319,608 | $376,386,996 |