시가총액 $2.08T
0.96%
볼륨 24시간 $82.21B
-25.03%
BTC % 58.0413%
-0.37%
ETH % 9.16071%
0.99%
코인
34.665
거래소
204
실시간
First Digital USD (FDUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
First Digital USD (FDUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,067 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.9986 | $0.9978 | $0.9991 | $0.9983 | $49,871,919 | $349,626,369 |
| Jun-25 2026 | $0.9983 | $0.9976 | $0.9985 | $0.9977 | $48,059,320 | $349,521,334 |
| Jun-24 2026 | $0.9977 | $0.9967 | $0.9991 | $0.999 | $57,418,840 | $351,705,744 |
| Jun-23 2026 | $0.9989 | $0.9982 | $0.9995 | $0.9994 | $38,344,528 | $352,128,764 |
| Jun-22 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9991 | $19,150,079 | $352,305,022 |
| Jun-21 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $15,238,126 | $352,199,267 |
| Jun-20 2026 | $0.9994 | $0.9989 | $0.9995 | $0.999 | $19,553,911 | $352,305,022 |
| Jun-19 2026 | $0.999 | $0.9984 | $0.9992 | $0.9984 | $26,408,312 | $352,164,016 |
| Jun-18 2026 | $0.9984 | $0.9981 | $0.9991 | $0.999 | $70,324,007 | $351,952,506 |
| Jun-17 2026 | $0.9991 | $0.9986 | $0.9995 | $0.9986 | $40,893,302 | $352,199,267 |
| Jun-16 2026 | $0.9987 | $0.9984 | $0.9993 | $0.9987 | $45,172,458 | $352,058,261 |
| Jun-15 2026 | $0.9987 | $0.998 | $0.9994 | $0.998 | $48,609,349 | $337,077,761 |
| Jun-14 2026 | $0.9982 | $0.9978 | $0.9984 | $0.9984 | $23,447,384 | $336,909,002 |
| Jun-13 2026 | $0.9983 | $0.9982 | $0.9984 | $0.9983 | $11,534,051 | $336,942,754 |
| Jun-12 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9983 | $15,697,093 | $336,976,506 |