시가총액 $2.32T 1.98%
볼륨 24시간 $140.53B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
코인 26.960 +36
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-02 2024 $0.9991 $0.997 $1.0012 $0.9984 $7,614,814,690 $3,910,818,460
May-01 2024 $0.997 $0.9956 $1.0006 $0.9982 $10,101,008,969 $4,186,218,001
Apr-30 2024 $0.9979 $0.9962 $1.0007 $0.9992 $8,911,535,181 $4,189,878,954
Apr-29 2024 $0.9993 $0.9982 $1.0012 $0.9982 $6,836,092,816 $4,315,012,548
Apr-28 2024 $0.9992 $0.9986 $1.0008 $0.9997 $4,192,739,849 $4,415,009,841
Apr-27 2024 $0.9994 $0.9988 $1.0012 $1.0006 $4,403,958,678 $4,415,850,382
Apr-26 2024 $1.0000 $0.9992 $1.0018 $1.0002 $5,966,097,400 $4,418,475,653
Apr-25 2024 $1.0005 $0.9981 $1.0027 $1.0000 $11,075,573,983 $4,415,740,935
Apr-24 2024 $1.0004 $0.9984 $1.0030 $1.0026 $8,942,843,268 $4,408,692,195
Apr-23 2024 $1.0024 $1.0006 $1.0044 $1.0014 $8,770,173,162 $3,891,297,917
Apr-22 2024 $1.0012 $0.9987 $1.0023 $1.0007 $7,668,440,587 $3,745,645,487
Apr-21 2024 $1.0001 $0.9989 $1.0014 $1.0006 $5,376,792,520 $3,589,388,694
Apr-20 2024 $1.0007 $0.999 $1.0016 $0.9995 $5,543,425,219 $3,591,360,156
Apr-19 2024 $0.9995 $0.9986 $1.0030 $1.0001 $9,704,031,309 $3,587,312,295
Apr-18 2024 $0.9999 $0.9979 $1.0013 $1.0002 $7,843,039,610 $3,673,751,673

First Digital USD (FDUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 26-07-2023일부터.