Cap Mercado $2.17T -1.7%
Volume 24h $124.88B -14.72%
BTC % 57.7941% 0.69%
ETH % 9.63198% -0.4%
Moedas 34.665
Trocas 204
Ao vivo
First Digital USD FDUSD

Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data
Dólar USD - USD

Acompanhe o histórico completo de preços de First Digital USD (FDUSD) em Dólar USD. Esta tabela mostra 1,044 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2026 $0.9988 $0.9985 $0.9989 $0.9988 $50,145,993 $339,281,146
Jun-02 2026 $0.9988 $0.9987 $0.9999 $0.999 $80,005,143 $339,281,146
Jun-01 2026 $0.9991 $0.9985 $0.9998 $0.9992 $71,799,207 $354,369,552
May-31 2026 $0.9992 $0.9992 $0.9997 $0.9995 $19,749,137 $354,405,021
May-30 2026 $0.9995 $0.9993 $0.9997 $0.9993 $17,879,362 $354,511,428
May-29 2026 $0.9993 $0.999 $0.9997 $0.9993 $22,781,279 $366,447,341
May-28 2026 $0.9993 $0.9978 $0.9996 $0.9982 $68,297,341 $373,885,552
May-27 2026 $0.9982 $0.9982 $0.9986 $0.9984 $27,217,468 $373,473,990
May-26 2026 $0.9984 $0.9983 $0.9993 $0.9986 $72,058,711 $373,548,819
May-25 2026 $0.9986 $0.9983 $0.9988 $0.9985 $36,493,008 $373,623,649
May-24 2026 $0.9985 $0.9983 $0.9987 $0.9984 $50,503,970 $373,586,234
May-23 2026 $0.9983 $0.9979 $0.9984 $0.9983 $29,240,558 $373,511,404
May-22 2026 $0.9973 $0.9968 $0.9986 $0.998 $200,359,590 $373,139,428
May-21 2026 $0.9979 $0.9974 $0.9985 $0.9978 $353,319,608 $376,386,996
May-20 2026 $0.9978 $0.9973 $0.9982 $0.9977 $259,280,292 $373,408,636

Análise histórica e de mercado do preço de First Digital USD (FDUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1044 dias, a partir do dia 27-07-2023.