Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9979 | $0.9975 | $0.9987 | $0.9982 | $457,681,638 | $408,820,036 |
| May-12 2026 | $0.9983 | $0.9979 | $0.999 | $0.9989 | $303,483,856 | $409,843,249 |
| May-11 2026 | $0.9989 | $0.9984 | $0.9998 | $0.9992 | $378,327,263 | $405,077,529 |
| May-10 2026 | $0.9992 | $0.9976 | $0.9996 | $0.9992 | $360,006,678 | $399,412,120 |
| May-09 2026 | $0.9992 | $0.9987 | $0.9995 | $0.999 | $169,639,337 | $399,441,920 |
| May-08 2026 | $0.999 | $0.9982 | $0.9992 | $0.9988 | $254,063,792 | $399,348,907 |
| May-07 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9991 | $354,546,611 | $404,255,354 |
| May-06 2026 | $0.999 | $0.9986 | $0.9994 | $0.999 | $422,340,235 | $404,374,254 |
| May-05 2026 | $0.999 | $0.9985 | $0.9995 | $0.9988 | $278,667,697 | $402,842,679 |
| May-04 2026 | $0.9989 | $0.9983 | $0.9992 | $0.9987 | $420,152,858 | $402,440,022 |
| May-03 2026 | $0.9988 | $0.9984 | $0.9992 | $0.9987 | $232,600,790 | $402,429,458 |
| May-02 2026 | $0.9986 | $0.9983 | $0.9991 | $0.9987 | $185,571,990 | $402,320,204 |
| May-01 2026 | $0.9988 | $0.9983 | $0.9991 | $0.9987 | $306,549,063 | $402,396,077 |
| Apr-30 2026 | $0.9987 | $0.9981 | $0.9992 | $0.9985 | $393,661,842 | $402,357,571 |
| Apr-29 2026 | $0.9985 | $0.9979 | $0.9995 | $0.9982 | $380,910,792 | $406,123,583 |