Cap Mercado $2.79T
-0.71%
Volume 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Moedas
34.523
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9989 | $0.9984 | $1.0003 | $0.999 | $271,831,508 | $415,061,509 |
| Apr-22 2026 | $0.9989 | $0.9987 | $0.9997 | $0.9992 | $312,901,310 | $412,067,053 |
| Apr-21 2026 | $0.999 | $0.9985 | $0.9994 | $0.9994 | $265,459,994 | $418,570,297 |
| Apr-20 2026 | $0.9992 | $0.9985 | $0.9998 | $0.9992 | $279,804,435 | $415,689,750 |
| Apr-19 2026 | $0.9991 | $0.9987 | $0.9998 | $0.9996 | $259,706,770 | $413,635,792 |
| Apr-18 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $204,043,013 | $413,720,348 |
| Apr-17 2026 | $0.9993 | $0.9987 | $1.0004 | $0.9994 | $442,389,697 | $413,725,706 |
| Apr-16 2026 | $0.9993 | $0.9987 | $1.0005 | $0.9994 | $383,462,825 | $410,725,709 |
| Apr-15 2026 | $0.9993 | $0.999 | $1.0003 | $0.9995 | $271,704,231 | $407,729,640 |
| Apr-14 2026 | $0.9994 | $0.9994 | $1.0009 | $0.9997 | $381,730,932 | $404,778,828 |
| Apr-13 2026 | $0.9997 | $0.999 | $1.0003 | $0.9995 | $425,020,930 | $400,884,959 |
| Apr-12 2026 | $0.9992 | $0.9988 | $1.0003 | $0.9997 | $195,827,699 | $398,682,917 |
| Apr-11 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9998 | $158,623,372 | $398,901,656 |
| Apr-10 2026 | $0.9998 | $0.9989 | $1.0000 | $0.9996 | $228,991,859 | $398,933,666 |
| Apr-09 2026 | $0.9995 | $0.9988 | $1.0000 | $0.9992 | $265,753,933 | $396,796,995 |