Cap Mercado $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.9999 | $0.9991 | $1.0013 | $1.0007 | $3,617,841,399 | $3,856,217,618 |
May-04 2024 | $0.9999 | $0.9985 | $1.0010 | $1.0008 | $3,889,307,404 | $3,856,479,717 |
May-03 2024 | $1.0004 | $0.9989 | $1.0018 | $1.0000 | $6,994,165,275 | $3,858,168,229 |
May-02 2024 | $0.9991 | $0.997 | $1.0012 | $0.9984 | $7,614,814,690 | $3,910,818,460 |
May-01 2024 | $0.997 | $0.9956 | $1.0006 | $0.9982 | $10,101,008,969 | $4,186,218,001 |
Apr-30 2024 | $0.9979 | $0.9962 | $1.0007 | $0.9992 | $8,911,535,181 | $4,189,878,954 |
Apr-29 2024 | $0.9993 | $0.9982 | $1.0012 | $0.9982 | $6,836,092,816 | $4,315,012,548 |
Apr-28 2024 | $0.9992 | $0.9986 | $1.0008 | $0.9997 | $4,192,739,849 | $4,415,009,841 |
Apr-27 2024 | $0.9994 | $0.9988 | $1.0012 | $1.0006 | $4,403,958,678 | $4,415,850,382 |
Apr-26 2024 | $1.0000 | $0.9992 | $1.0018 | $1.0002 | $5,966,097,400 | $4,418,475,653 |
Apr-25 2024 | $1.0005 | $0.9981 | $1.0027 | $1.0000 | $11,075,573,983 | $4,415,740,935 |
Apr-24 2024 | $1.0004 | $0.9984 | $1.0030 | $1.0026 | $8,942,843,268 | $4,408,692,195 |
Apr-23 2024 | $1.0024 | $1.0006 | $1.0044 | $1.0014 | $8,770,173,162 | $3,891,297,917 |
Apr-22 2024 | $1.0012 | $0.9987 | $1.0023 | $1.0007 | $7,668,440,587 | $3,745,645,487 |
Apr-21 2024 | $1.0001 | $0.9989 | $1.0014 | $1.0006 | $5,376,792,520 | $3,589,388,694 |