Market Cap $2.72T
-1.98%
Volume 24h $162.32B
35.68%
BTC % 56.56%
0%
ETH % 9.44%
-0.84%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9974 | $0.9965 | $0.9986 | $0.9978 | $229,310,125 | $393,439,658 |
| May-16 2026 | $0.9979 | $0.9973 | $0.9982 | $0.9975 | $195,876,269 | $393,644,338 |
| May-15 2026 | $0.9975 | $0.997 | $0.9984 | $0.9982 | $239,576,013 | $393,506,883 |
| May-14 2026 | $0.9982 | $0.9975 | $0.9989 | $0.9976 | $313,144,977 | $398,067,279 |
| May-13 2026 | $0.9979 | $0.9975 | $0.9987 | $0.9982 | $457,681,638 | $408,820,036 |
| May-12 2026 | $0.9983 | $0.9979 | $0.999 | $0.9989 | $303,483,856 | $409,843,249 |
| May-11 2026 | $0.9989 | $0.9984 | $0.9998 | $0.9992 | $378,327,263 | $405,077,529 |
| May-10 2026 | $0.9992 | $0.9976 | $0.9996 | $0.9992 | $360,006,678 | $399,412,120 |
| May-09 2026 | $0.9992 | $0.9987 | $0.9995 | $0.999 | $169,639,337 | $399,441,920 |
| May-08 2026 | $0.999 | $0.9982 | $0.9992 | $0.9988 | $254,063,792 | $399,348,907 |
| May-07 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9991 | $354,546,611 | $404,255,354 |
| May-06 2026 | $0.999 | $0.9986 | $0.9994 | $0.999 | $422,340,235 | $404,374,254 |
| May-05 2026 | $0.999 | $0.9985 | $0.9995 | $0.9988 | $278,667,697 | $402,842,679 |
| May-04 2026 | $0.9989 | $0.9983 | $0.9992 | $0.9987 | $420,152,858 | $402,440,022 |
| May-03 2026 | $0.9988 | $0.9984 | $0.9992 | $0.9987 | $232,600,790 | $402,429,458 |