Cap Marché $2.82T
-1.48%
Volume 24h $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pudgy Penguins (PENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00899786 | $0.00887702 | $0.00958456 | $0.00951551 | $120,905,373 | $565,609,561 |
| May-12 2026 | $0.00951713 | $0.00946089 | $0.010274 | $0.010219 | $148,754,498 | $598,250,677 |
| May-11 2026 | $0.010233 | $0.010151 | $0.010673 | $0.010651 | $138,090,816 | $643,280,021 |
| May-10 2026 | $0.010653 | $0.010375 | $0.011014 | $0.010681 | $173,830,502 | $669,675,419 |
| May-09 2026 | $0.010686 | $0.010477 | $0.010931 | $0.010497 | $176,292,975 | $671,769,993 |
| May-08 2026 | $0.010495 | $0.010109 | $0.01056 | $0.010284 | $173,475,228 | $659,729,194 |
| May-07 2026 | $0.010281 | $0.010177 | $0.010738 | $0.010738 | $175,825,774 | $646,288,711 |
| May-06 2026 | $0.010744 | $0.010675 | $0.011311 | $0.011052 | $244,006,284 | $675,426,650 |
| May-05 2026 | $0.011054 | $0.010102 | $0.011808 | $0.010102 | $489,409,925 | $694,879,147 |
| May-04 2026 | $0.0101 | $0.00978557 | $0.010493 | $0.00986932 | $280,546,239 | $634,938,947 |
| May-03 2026 | $0.00987383 | $0.00959535 | $0.010103 | $0.00989183 | $189,398,553 | $620,673,477 |
| May-02 2026 | $0.00990498 | $0.00980361 | $0.010248 | $0.00986061 | $181,948,813 | $622,631,143 |
| May-01 2026 | $0.00985339 | $0.00978712 | $0.010166 | $0.00997964 | $203,527,251 | $619,388,131 |
| Apr-30 2026 | $0.00998877 | $0.00948329 | $0.010148 | $0.00970773 | $283,233,816 | $627,898,119 |
| Apr-29 2026 | $0.00970988 | $0.00940694 | $0.010391 | $0.010193 | $354,631,564 | $610,367,329 |