시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Pudgy Penguins (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pudgy Penguins (PENGU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 524 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.008963 | $0.008776 | $0.009223 | $0.009001 | $18,762,752 | $563,417,730 |
| May-23 2026 | $0.009015 | $0.00844 | $0.009331 | $0.00876 | $38,922,966 | $566,686,471 |
| May-22 2026 | $0.00875118 | $0.00871108 | $0.009872 | $0.00946995 | $175,345,647 | $550,103,055 |
| May-21 2026 | $0.00946288 | $0.00908764 | $0.00970562 | $0.00912156 | $138,547,278 | $594,840,735 |
| May-20 2026 | $0.00912379 | $0.00862019 | $0.0095265 | $0.00868933 | $125,975,149 | $573,525,426 |
| May-19 2026 | $0.00868348 | $0.00844629 | $0.00872324 | $0.0085893 | $81,804,871 | $545,847,386 |
| May-18 2026 | $0.00857049 | $0.0081502 | $0.0086156 | $0.0083588 | $90,138,230 | $538,745,016 |
| May-17 2026 | $0.00835889 | $0.00821891 | $0.00862792 | $0.0084468 | $67,726,761 | $525,443,685 |
| May-16 2026 | $0.0084468 | $0.00836695 | $0.00890336 | $0.00882698 | $62,090,103 | $530,969,234 |
| May-15 2026 | $0.0088233 | $0.00862132 | $0.00916356 | $0.00909574 | $101,506,909 | $554,636,180 |
| May-14 2026 | $0.00909048 | $0.00884933 | $0.00929068 | $0.00899222 | $108,632,561 | $571,431,490 |
| May-13 2026 | $0.00899786 | $0.00887702 | $0.00958456 | $0.00951551 | $120,905,373 | $565,609,561 |
| May-12 2026 | $0.00951713 | $0.00946089 | $0.010274 | $0.010219 | $148,754,498 | $598,250,677 |
| May-11 2026 | $0.010233 | $0.010151 | $0.010673 | $0.010651 | $138,090,816 | $643,280,021 |
| May-10 2026 | $0.010653 | $0.010375 | $0.011014 | $0.010681 | $173,830,502 | $669,675,419 |