Market Cap $2.81T
-0.63%
Volume 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Coins
34.523
+7
Exchanges
885
Last update
28 Seconds ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00823888 | $0.0077067 | $0.00898609 | $0.00778384 | $240,019,457 | $517,899,420 |
| Apr-21 2026 | $0.00777678 | $0.00746088 | $0.00790253 | $0.00751745 | $130,822,308 | $488,851,586 |
| Apr-20 2026 | $0.0075107 | $0.00695306 | $0.00768479 | $0.00695531 | $132,266,566 | $472,125,893 |
| Apr-19 2026 | $0.00695193 | $0.00694436 | $0.00738343 | $0.00727096 | $109,686,233 | $437,001,606 |
| Apr-18 2026 | $0.00728235 | $0.00725245 | $0.0078226 | $0.00768752 | $103,306,072 | $457,771,798 |
| Apr-17 2026 | $0.00769655 | $0.00746081 | $0.00810901 | $0.00788353 | $157,006,108 | $483,808,348 |
| Apr-16 2026 | $0.00786168 | $0.00711753 | $0.00791894 | $0.00716593 | $182,199,638 | $494,188,380 |
| Apr-15 2026 | $0.00716333 | $0.00681355 | $0.00726375 | $0.00681355 | $104,875,683 | $450,289,801 |
| Apr-14 2026 | $0.00680896 | $0.00674201 | $0.00724919 | $0.0070417 | $113,741,704 | $428,014,006 |
| Apr-13 2026 | $0.00703007 | $0.00640915 | $0.00703493 | $0.00642518 | $109,383,375 | $441,913,050 |
| Apr-12 2026 | $0.0064377 | $0.00642557 | $0.00700271 | $0.00700271 | $81,217,000 | $404,676,522 |
| Apr-11 2026 | $0.0070014 | $0.00663901 | $0.00734993 | $0.00677535 | $102,048,702 | $440,111,263 |
| Apr-10 2026 | $0.00677582 | $0.0064718 | $0.00692049 | $0.00657017 | $106,695,900 | $425,931,349 |
| Apr-09 2026 | $0.0065674 | $0.00628705 | $0.00678996 | $0.00651038 | $106,838,885 | $412,829,640 |
| Apr-08 2026 | $0.00651632 | $0.00650876 | $0.00686556 | $0.00686039 | $86,212,496 | $409,618,798 |