Market Cap $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Coins
34.665
Exchanges
204
Live
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pudgy Penguins (PENGU) in USD Dollar. This table shows 535 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.006773 | $0.006612 | $0.007155 | $0.007108 | $39,260,844 | $425,753,463 |
| Jun-03 2026 | $0.007089 | $0.006777 | $0.007264 | $0.006853 | $31,497,075 | $445,617,348 |
| Jun-02 2026 | $0.006846 | $0.006738 | $0.007585 | $0.007585 | $26,226,315 | $430,342,272 |
| Jun-01 2026 | $0.007586 | $0.007433 | $0.007951 | $0.007915 | $22,404,466 | $476,858,965 |
| May-31 2026 | $0.007886 | $0.007773 | $0.00808 | $0.008001 | $13,413,402 | $495,717,084 |
| May-30 2026 | $0.007971 | $0.00781 | $0.0082 | $0.00791399 | $17,010,729 | $501,060,217 |
| May-29 2026 | $0.007884 | $0.007578 | $0.00798699 | $0.007728 | $23,911,298 | $495,591,363 |
| May-28 2026 | $0.007714 | $0.007681 | $0.00815699 | $0.00815699 | $22,966,531 | $484,905,095 |
| May-27 2026 | $0.008149 | $0.008125 | $0.008577 | $0.0085 | $19,795,291 | $512,249,368 |
| May-26 2026 | $0.008517 | $0.008491 | $0.008964 | $0.008825 | $20,782,326 | $535,381,993 |
| May-25 2026 | $0.008835 | $0.008794 | $0.009128 | $0.008962 | $12,468,875 | $555,371,599 |
| May-24 2026 | $0.008963 | $0.008776 | $0.009223 | $0.009001 | $18,762,752 | $563,417,730 |
| May-23 2026 | $0.009015 | $0.00844 | $0.009331 | $0.00876 | $38,922,966 | $566,686,471 |
| May-22 2026 | $0.00875118 | $0.00871108 | $0.009872 | $0.00946995 | $175,345,647 | $550,103,055 |
| May-21 2026 | $0.00946288 | $0.00908764 | $0.00970562 | $0.00912156 | $138,547,278 | $594,840,735 |