Pudgy Penguins (PENGU) Price & Volume in different Markets and Exchanges USD Dollar - USD
Pudgy Penguins - PENGU Price per Exchange and Market
Pudgy Penguins Markets, Price and Volume in : USD Dollar $ & BTC
See where Pudgy Penguins (PENGU) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006211 | Ƀ0.00000010 | $128,720,500 | Ƀ2,135.93 | High | 41s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006209 | Ƀ0.00000010 | $26,722,593 | Ƀ443.57 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006205 | Ƀ0.00000010 | $26,566,472 | Ƀ440.98 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006204 | Ƀ0.00000010 | $13,112,679 | Ƀ217.66 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006206 | Ƀ0.00000010 | $12,750,190 | Ƀ211.64 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006210 | Ƀ0.00000010 | $9,429,521 | Ƀ156.52 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006206 | Ƀ0.00000010 | $7,680,658 | Ƀ127.49 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006200 | Ƀ0.00000010 | $7,089,516 | Ƀ117.68 | High | 2m 40s ago | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006193 | Ƀ0.00000010 | $6,527,324 | Ƀ108.35 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006208 | Ƀ0.00000010 | $4,958,607 | Ƀ82.31 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006205 | Ƀ0.00000010 | $4,908,617 | Ƀ81.48 | High | 2m 40s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006211 | Ƀ0.00000010 | $4,340,648 | Ƀ72.03 | High | 41s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006200 | Ƀ0.00000010 | $4,228,266 | Ƀ70.16 | High | 41s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006216 | Ƀ0.00000010 | $3,441,132 | Ƀ57.10 | High | 41s ago | |
Bullish
|
PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.005835 | Ƀ0.00000010 | $3,402,933 | Ƀ57.16 | High | 2d 10h ago |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006197 | Ƀ0.00000010 | $3,215,570 | Ƀ53.38 | High | 2m 40s ago | |
|
Bullish
|
PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.005800 | Ƀ0.00000010 | $3,011,150 | Ƀ50.58 | High | 2d 10h ago |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006213 | Ƀ0.00000010 | $2,381,931 | Ƀ39.52 | High | 41s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006205 | Ƀ0.00000010 | $2,371,337 | Ƀ39.36 | High | 2m 40s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006210 | Ƀ0.00000010 | $1,943,955 | Ƀ32.27 | High | 2m 40s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006213 | Ƀ0.00000010 | $1,813,499 | Ƀ30.10 | High | 2m 40s ago | |
| PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.006208 | Ƀ0.00000010 | $1,802,300 | Ƀ29.91 | High | 41s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006211 | Ƀ0.00000010 | $1,623,228 | Ƀ26.94 | High | 41s ago | |
Bitstamp
|
PENGU/USD | spot | Pudgy Penguins | USD | $0.006200 | Ƀ0.00000010 | $1,509,044 | Ƀ25.04 | High | 41s ago |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006207 | Ƀ0.00000010 | $1,406,816 | Ƀ23.35 | High | 2m 40s ago |
Pudgy Penguins price, details and volume in 47 Markets and Exchanges - 92 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT