Pudgy Penguins (PENGU) Price & Volume in different Markets and Exchanges USD Dollar - USD
Pudgy Penguins - PENGU Price per Exchange and Market
Pudgy Penguins Markets, Price and Volume in : USD Dollar $ & BTC
See where Pudgy Penguins (PENGU) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006692 | Ƀ0.00000011 | $272,836,332 | Ƀ4,348.54 | High | 1m 21s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006660 | Ƀ0.00000011 | $61,985,378 | Ƀ987.92 | High | 3m 19s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006684 | Ƀ0.00000011 | $60,225,282 | Ƀ959.87 | High | 3m 19s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006659 | Ƀ0.00000011 | $29,156,919 | Ƀ464.70 | High | 3m 19s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006667 | Ƀ0.00000011 | $21,050,861 | Ƀ335.51 | High | 3m 19s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006695 | Ƀ0.00000011 | $18,019,415 | Ƀ286.89 | High | 7m 19s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006659 | Ƀ0.00000011 | $16,587,417 | Ƀ264.37 | High | 3m 19s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006692 | Ƀ0.00000011 | $12,806,881 | Ƀ204.12 | High | 1m 21s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006640 | Ƀ0.00000011 | $10,424,341 | Ƀ166.15 | High | 1m 21s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006696 | Ƀ0.00000011 | $9,319,081 | Ƀ148.53 | High | 1m 21s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006670 | Ƀ0.00000011 | $8,606,514 | Ƀ137.17 | High | 3m 19s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006674 | Ƀ0.00000011 | $8,062,967 | Ƀ128.51 | High | 3m 19s ago | |
Bullish
|
PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006776 | Ƀ0.00000011 | $7,426,013 | Ƀ116.73 | High | 5h 7m ago |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006661 | Ƀ0.00000011 | $6,883,692 | Ƀ109.71 | High | 3m 19s ago | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006670 | Ƀ0.00000011 | $6,541,879 | Ƀ104.26 | High | 3m 19s ago | |
|
Bullish
|
PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.006800 | Ƀ0.00000011 | $5,997,407 | Ƀ94.27 | High | 5h 7m ago |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006668 | Ƀ0.00000011 | $4,893,289 | Ƀ77.99 | High | 3m 19s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006660 | Ƀ0.00000011 | $4,535,709 | Ƀ72.29 | High | 3m 19s ago | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006654 | Ƀ0.00000011 | $3,911,743 | Ƀ62.35 | High | 3m 19s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006689 | Ƀ0.00000011 | $3,690,246 | Ƀ58.82 | High | 1m 21s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006689 | Ƀ0.00000011 | $3,547,197 | Ƀ56.54 | High | 1m 21s ago | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006672 | Ƀ0.00000011 | $3,436,058 | Ƀ54.76 | High | 3m 19s ago | |
| PENGU/USD | spot | Pudgy Penguins | USD | $0.006684 | Ƀ0.00000011 | $3,074,976 | Ƀ49.01 | High | 1m 21s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006691 | Ƀ0.00000011 | $3,061,171 | Ƀ48.79 | High | 1m 21s ago | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006685 | Ƀ0.00000011 | $2,540,310 | Ƀ40.49 | High | 3m 19s ago |
Pudgy Penguins price, details and volume in 47 Markets and Exchanges - 93 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT