Preço de Pudgy Penguins (PENGU) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Pudgy Penguins - PENGU por Mercado e Casa de Câmbio
Preço e Volume de Pudgy Penguins no mercado : Dólar USD $ & BTC
Veja onde Pudgy Penguins (PENGU) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006692 | Ƀ0.00000011 | $272,836,332 | Ƀ4,348.54 | High | há 1min 20s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006660 | Ƀ0.00000011 | $61,985,378 | Ƀ987.92 | High | há 3min 18s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006684 | Ƀ0.00000011 | $60,225,282 | Ƀ959.87 | High | há 3min 18s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006659 | Ƀ0.00000011 | $29,156,919 | Ƀ464.70 | High | há 3min 18s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006667 | Ƀ0.00000011 | $21,050,861 | Ƀ335.51 | High | há 3min 18s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006695 | Ƀ0.00000011 | $18,019,415 | Ƀ286.89 | High | há 7min 18s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006659 | Ƀ0.00000011 | $16,587,417 | Ƀ264.37 | High | há 3min 18s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006692 | Ƀ0.00000011 | $12,806,881 | Ƀ204.12 | High | há 1min 20s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006640 | Ƀ0.00000011 | $10,424,341 | Ƀ166.15 | High | há 1min 20s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006696 | Ƀ0.00000011 | $9,319,081 | Ƀ148.53 | High | há 1min 20s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006670 | Ƀ0.00000011 | $8,606,514 | Ƀ137.17 | High | há 3min 18s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006674 | Ƀ0.00000011 | $8,062,967 | Ƀ128.51 | High | há 3min 18s | |
Bullish
|
PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006776 | Ƀ0.00000011 | $7,426,013 | Ƀ116.73 | High | há 5h 7min |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006661 | Ƀ0.00000011 | $6,883,692 | Ƀ109.71 | High | há 3min 18s | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006670 | Ƀ0.00000011 | $6,541,879 | Ƀ104.26 | High | há 3min 18s | |
|
Bullish
|
PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.006800 | Ƀ0.00000011 | $5,997,407 | Ƀ94.27 | High | há 5h 7min |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006668 | Ƀ0.00000011 | $4,893,289 | Ƀ77.99 | High | há 3min 18s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006660 | Ƀ0.00000011 | $4,535,709 | Ƀ72.29 | High | há 3min 18s | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006654 | Ƀ0.00000011 | $3,911,743 | Ƀ62.35 | High | há 3min 18s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006689 | Ƀ0.00000011 | $3,690,246 | Ƀ58.82 | High | há 1min 20s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006689 | Ƀ0.00000011 | $3,547,197 | Ƀ56.54 | High | há 1min 20s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006672 | Ƀ0.00000011 | $3,436,058 | Ƀ54.76 | High | há 3min 18s | |
| PENGU/USD | spot | Pudgy Penguins | USD | $0.006684 | Ƀ0.00000011 | $3,074,976 | Ƀ49.01 | High | há 1min 20s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006691 | Ƀ0.00000011 | $3,061,171 | Ƀ48.79 | High | há 1min 20s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006685 | Ƀ0.00000011 | $2,540,310 | Ƀ40.49 | High | há 3min 18s |
Preço e Volume de Pudgy Penguins em 47 Mercados e Casas de Câmbio - 93 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT