Preço de Pudgy Penguins (PENGU) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Pudgy Penguins - PENGU por Mercado e Casa de Câmbio
Preço e Volume de Pudgy Penguins no mercado : Dólar USD $ & BTC
Veja onde Pudgy Penguins (PENGU) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006173 | Ƀ0.00000010 | $127,774,096 | Ƀ2,124.58 | High | há 1min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006156 | Ƀ0.00000010 | $26,351,974 | Ƀ438.63 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006158 | Ƀ0.00000010 | $26,202,172 | Ƀ436.14 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006151 | Ƀ0.00000010 | $12,820,446 | Ƀ213.40 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006157 | Ƀ0.00000010 | $12,588,170 | Ƀ209.53 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006157 | Ƀ0.00000010 | $9,342,365 | Ƀ155.51 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006151 | Ƀ0.00000010 | $7,238,871 | Ƀ120.49 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006157 | Ƀ0.00000010 | $6,919,863 | Ƀ115.18 | High | há 5min | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006147 | Ƀ0.00000010 | $6,524,939 | Ƀ108.61 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006158 | Ƀ0.00000010 | $4,954,009 | Ƀ82.46 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006154 | Ƀ0.00000010 | $4,905,804 | Ƀ81.66 | High | há 5min | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006173 | Ƀ0.00000010 | $4,289,928 | Ƀ71.33 | High | há 1min | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006170 | Ƀ0.00000010 | $4,124,476 | Ƀ68.58 | High | há 1min | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006169 | Ƀ0.00000010 | $3,480,166 | Ƀ57.87 | High | há 1min | |
Bullish
|
PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.005835 | Ƀ0.00000010 | $3,402,933 | Ƀ57.16 | High | há 2d 6h |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006146 | Ƀ0.00000010 | $3,044,277 | Ƀ50.67 | High | há 5min | |
|
Bullish
|
PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.005800 | Ƀ0.00000010 | $3,011,150 | Ƀ50.58 | High | há 2d 6h |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006173 | Ƀ0.00000010 | $2,526,838 | Ƀ42.02 | High | há 1min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006157 | Ƀ0.00000010 | $2,499,876 | Ƀ41.61 | High | há 5min | |
| PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.006165 | Ƀ0.00000010 | $1,792,374 | Ƀ29.80 | High | há 1min | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006160 | Ƀ0.00000010 | $1,745,043 | Ƀ29.05 | High | há 5min | |
Bitstamp
|
PENGU/USD | spot | Pudgy Penguins | USD | $0.006164 | Ƀ0.00000010 | $1,654,857 | Ƀ27.52 | High | há 1min |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006173 | Ƀ0.00000010 | $1,610,080 | Ƀ26.77 | High | há 1min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006157 | Ƀ0.00000010 | $1,411,767 | Ƀ23.50 | High | há 5min | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006160 | Ƀ0.00000010 | $1,411,072 | Ƀ23.49 | High | há 5min |
Preço e Volume de Pudgy Penguins em 47 Mercados e Casas de Câmbio - 92 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT