Prix de Pudgy Penguins (PENGU) et volume dans différents marchés et échanges Dollar USD - USD
Prix Pudgy Penguins - PENGU par marché et échanges
Prix et volume de Pudgy Penguins dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Pudgy Penguins (PENGU) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006692 | Ƀ0.00000011 | $272,836,332 | Ƀ4,348.54 | High | il y a 1 min 18 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006660 | Ƀ0.00000011 | $61,985,378 | Ƀ987.92 | High | il y a 3 min 16 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006684 | Ƀ0.00000011 | $60,225,282 | Ƀ959.87 | High | il y a 3 min 16 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006659 | Ƀ0.00000011 | $29,156,919 | Ƀ464.70 | High | il y a 3 min 16 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006667 | Ƀ0.00000011 | $21,050,861 | Ƀ335.51 | High | il y a 3 min 16 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006695 | Ƀ0.00000011 | $18,019,415 | Ƀ286.89 | High | il y a 7 min 16 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006659 | Ƀ0.00000011 | $16,587,417 | Ƀ264.37 | High | il y a 3 min 16 s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006692 | Ƀ0.00000011 | $12,806,881 | Ƀ204.12 | High | il y a 1 min 18 s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006640 | Ƀ0.00000011 | $10,424,341 | Ƀ166.15 | High | il y a 1 min 18 s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006696 | Ƀ0.00000011 | $9,319,081 | Ƀ148.53 | High | il y a 1 min 18 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006670 | Ƀ0.00000011 | $8,606,514 | Ƀ137.17 | High | il y a 3 min 16 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006674 | Ƀ0.00000011 | $8,062,967 | Ƀ128.51 | High | il y a 3 min 16 s | |
Bullish
|
PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006776 | Ƀ0.00000011 | $7,426,013 | Ƀ116.73 | High | il y a 5 h 7 min |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006661 | Ƀ0.00000011 | $6,883,692 | Ƀ109.71 | High | il y a 3 min 16 s | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006670 | Ƀ0.00000011 | $6,541,879 | Ƀ104.26 | High | il y a 3 min 16 s | |
|
Bullish
|
PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.006800 | Ƀ0.00000011 | $5,997,407 | Ƀ94.27 | High | il y a 5 h 7 min |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006668 | Ƀ0.00000011 | $4,893,289 | Ƀ77.99 | High | il y a 3 min 16 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006660 | Ƀ0.00000011 | $4,535,709 | Ƀ72.29 | High | il y a 3 min 16 s | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006654 | Ƀ0.00000011 | $3,911,743 | Ƀ62.35 | High | il y a 3 min 16 s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006689 | Ƀ0.00000011 | $3,690,246 | Ƀ58.82 | High | il y a 1 min 18 s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006689 | Ƀ0.00000011 | $3,547,197 | Ƀ56.54 | High | il y a 1 min 18 s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006672 | Ƀ0.00000011 | $3,436,058 | Ƀ54.76 | High | il y a 3 min 16 s | |
| PENGU/USD | spot | Pudgy Penguins | USD | $0.006684 | Ƀ0.00000011 | $3,074,976 | Ƀ49.01 | High | il y a 1 min 18 s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006691 | Ƀ0.00000011 | $3,061,171 | Ƀ48.79 | High | il y a 1 min 18 s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006685 | Ƀ0.00000011 | $2,540,310 | Ƀ40.49 | High | il y a 3 min 16 s |
Prix et volume de Pudgy Penguins dans 47 marchés et échanges - 93 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT