Precio de Pudgy Penguins (PENGU) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Pudgy Penguins - PENGU por Mercado y Casa de Cambio
Precio y Volumen de Pudgy Penguins en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Pudgy Penguins (PENGU) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006629 | Ƀ0.00000011 | $270,178,775 | Ƀ4,323.49 | High | hace 1m 6s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006593 | Ƀ0.00000011 | $60,964,805 | Ƀ977.00 | High | hace 5m 5s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006588 | Ƀ0.00000011 | $59,227,166 | Ƀ949.15 | High | hace 5m 5s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006577 | Ƀ0.00000011 | $28,167,059 | Ƀ451.40 | High | hace 5m 5s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006595 | Ƀ0.00000011 | $21,114,223 | Ƀ338.37 | High | hace 5m 5s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006597 | Ƀ0.00000011 | $17,301,307 | Ƀ277.26 | High | hace 5m 5s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006596 | Ƀ0.00000011 | $16,512,291 | Ƀ264.62 | High | hace 5m 5s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006631 | Ƀ0.00000011 | $12,475,984 | Ƀ199.64 | High | hace 1m 6s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006580 | Ƀ0.00000011 | $10,388,125 | Ƀ166.23 | High | hace 1m 6s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006634 | Ƀ0.00000011 | $9,381,405 | Ƀ150.12 | High | hace 1m 6s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006595 | Ƀ0.00000011 | $8,627,500 | Ƀ138.26 | High | hace 5m 5s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006589 | Ƀ0.00000011 | $8,161,232 | Ƀ130.79 | High | hace 5m 5s | |
Bullish
|
PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006776 | Ƀ0.00000011 | $7,426,013 | Ƀ116.73 | High | hace 4h 1m |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006596 | Ƀ0.00000011 | $6,852,925 | Ƀ109.82 | High | hace 5m 5s | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006584 | Ƀ0.00000011 | $6,549,413 | Ƀ104.96 | High | hace 5m 5s | |
|
Bullish
|
PENGU/USDC | spot | Pudgy Penguins | USD Coin | $0.006800 | Ƀ0.00000011 | $5,997,407 | Ƀ94.27 | High | hace 4h 1m |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006586 | Ƀ0.00000011 | $4,779,435 | Ƀ76.59 | High | hace 5m 5s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006592 | Ƀ0.00000011 | $3,959,096 | Ƀ63.45 | High | hace 5m 5s | |
| PENGU/USDC | swap | Pudgy Penguins | USD Coin | $0.006581 | Ƀ0.00000011 | $3,883,241 | Ƀ62.23 | High | hace 5m 5s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006626 | Ƀ0.00000011 | $3,539,303 | Ƀ56.64 | High | hace 1m 6s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006624 | Ƀ0.00000011 | $3,417,824 | Ƀ54.69 | High | hace 1m 6s | |
| PENGU/USDT | swap | Pudgy Penguins | Tether USD | $0.006594 | Ƀ0.00000011 | $3,382,616 | Ƀ54.21 | High | hace 5m 5s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006628 | Ƀ0.00000011 | $3,051,448 | Ƀ48.83 | High | hace 1m 6s | |
| PENGU/USD | spot | Pudgy Penguins | USD | $0.006593 | Ƀ0.00000011 | $2,806,593 | Ƀ45.00 | High | hace 5m 6s | |
| PENGU/USDT | spot | Pudgy Penguins | Tether USD | $0.006611 | Ƀ0.00000011 | $2,454,739 | Ƀ39.34 | High | hace 2m 5s |
Precio y Volumen de Pudgy Penguins en 47 Mercados y Exchanges - 93 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT