Cap Mercado $2.07T
0.08%
Volumen 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pudgy Penguins (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pudgy Penguins (PENGU) en Dólar USD. Esta tabla muestra 557 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.006227 | $0.005673 | $0.006266 | $0.005868 | $20,852,686 | $391,431,686 |
| Jun-25 2026 | $0.005868 | $0.005635 | $0.00617 | $0.006063 | $21,189,931 | $368,864,804 |
| Jun-24 2026 | $0.006065 | $0.005694 | $0.006347 | $0.006272 | $18,832,263 | $381,248,302 |
| Jun-23 2026 | $0.00628 | $0.006225 | $0.006655 | $0.006569 | $16,232,657 | $394,763,287 |
| Jun-22 2026 | $0.006568 | $0.0065413 | $0.006912 | $0.006626 | $14,446,844 | $412,867,082 |
| Jun-21 2026 | $0.006648 | $0.006626 | $0.00689 | $0.006797 | $10,845,570 | $417,895,913 |
| Jun-20 2026 | $0.006815 | $0.006608 | $0.0069 | $0.006647 | $13,582,216 | $428,393,599 |
| Jun-19 2026 | $0.006619 | $0.006407 | $0.006769 | $0.006752 | $14,789,251 | $416,072,962 |
| Jun-18 2026 | $0.006723 | $0.006491 | $0.00701 | $0.006884 | $20,819,389 | $422,610,443 |
| Jun-17 2026 | $0.006871 | $0.006821 | $0.007356 | $0.007153 | $22,549,456 | $431,913,782 |
| Jun-16 2026 | $0.007149 | $0.006963 | $0.007318 | $0.007115 | $20,690,430 | $449,388,972 |
| Jun-15 2026 | $0.007104 | $0.006875 | $0.007428 | $0.006957 | $28,632,142 | $446,560,254 |
| Jun-14 2026 | $0.006935 | $0.006485 | $0.006975 | $0.006777 | $21,431,394 | $435,936,847 |
| Jun-13 2026 | $0.006776 | $0.006639 | $0.006921 | $0.006735 | $21,494,709 | $425,942,044 |
| Jun-12 2026 | $0.006715 | $0.006662 | $0.0069 | $0.006757 | $16,334,844 | $422,107,560 |