Cap Mercato $2.08T
1.65%
Volume 24o $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di USDGO (USDGO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di USDGO (USDGO) in Dollaro USD. Questa tabella mostra 106 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.0015 | $1.0012 | $1.0016 | $1.0014 | $5,113,546 | $758,706,572 |
| Jun-25 2026 | $1.0015 | $1.0013 | $1.0016 | $1.0013 | $8,093,634 | $758,706,571 |
| Jun-24 2026 | $1.0013 | $1.0012 | $1.0016 | $1.0012 | $11,339,363 | $746,539,457 |
| Jun-23 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0011 | $15,196,659 | $674,879,566 |
| Jun-22 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0009 | $7,347,378 | $607,738,464 |
| Jun-21 2026 | $1.0009 | $1.0009 | $1.0013 | $1.0011 | $4,616,848 | $607,677,757 |
| Jun-20 2026 | $1.0011 | $1.0008 | $1.0011 | $1.0008 | $4,855,129 | $607,738,464 |
| Jun-19 2026 | $1.0008 | $1.0008 | $1.0012 | $1.0008 | $6,439,478 | $607,617,050 |
| Jun-18 2026 | $1.0008 | $1.0007 | $1.0013 | $1.0008 | $8,355,591 | $582,094,100 |
| Jun-17 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0009 | $10,243,279 | $562,019,942 |
| Jun-16 2026 | $1.0009 | $1.0005 | $1.0011 | $1.0006 | $9,329,440 | $527,097,254 |
| Jun-15 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $8,745,927 | $483,812,463 |
| Jun-14 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0004 | $6,352,972 | $483,812,463 |
| Jun-13 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0007 | $8,245,921 | $483,812,463 |
| Jun-12 2026 | $1.0008 | $1.0006 | $1.0016 | $1.0008 | $16,222,169 | $469,147,793 |