Cap Mercado $2.19T
0.53%
Volumen 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USDGO (USDGO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USDGO (USDGO) en Dólar USD. Esta tabla muestra 83 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0011 | $2,467,153 | $311,867,196 |
| Jun-02 2026 | $1.0011 | $1.0011 | $1.0017 | $1.0013 | $6,582,385 | $313,838,247 |
| Jun-01 2026 | $1.0012 | $1.0009 | $1.0015 | $1.0012 | $1,970,877 | $323,881,596 |
| May-31 2026 | $1.0013 | $1.0011 | $1.0013 | $1.0013 | $1,219,236 | $323,913,946 |
| May-30 2026 | $1.0013 | $1.0009 | $1.0013 | $1.0011 | $2,821,916 | $323,919,109 |
| May-29 2026 | $1.0012 | $1.0011 | $1.0015 | $1.0013 | $6,448,382 | $323,886,759 |
| May-28 2026 | $1.0013 | $1.0012 | $1.0017 | $1.0014 | $6,696,740 | $333,990,579 |
| May-27 2026 | $1.0013 | $1.0011 | $1.0017 | $1.0012 | $8,444,095 | $333,990,579 |
| May-26 2026 | $1.0012 | $1.0007 | $1.0016 | $1.0008 | $13,997,872 | $333,957,223 |
| May-25 2026 | $1.0008 | $1.0007 | $1.0012 | $1.0011 | $8,337,834 | $333,857,156 |
| May-24 2026 | $1.0012 | $1.0009 | $1.0013 | $1.0011 | $1,611,688 | $333,957,223 |
| May-23 2026 | $1.0012 | $1.0008 | $1.0015 | $1.0008 | $8,314,015 | $333,957,223 |
| May-22 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $10,181,382 | $333,516,833 |
| May-21 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $7,377,278 | $333,509,376 |
| May-20 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | $6,239,070 | $333,507,271 |