Cap Mercado $2.08T
0.01%
Volumen 24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USDGO (USDGO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USDGO (USDGO) en Dólar USD. Esta tabla muestra 106 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.0015 | $1.0012 | $1.0016 | $1.0014 | $5,113,546 | $758,706,572 |
| Jun-25 2026 | $1.0015 | $1.0013 | $1.0016 | $1.0013 | $8,093,634 | $758,706,571 |
| Jun-24 2026 | $1.0013 | $1.0012 | $1.0016 | $1.0012 | $11,339,363 | $746,539,457 |
| Jun-23 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0011 | $15,196,659 | $674,879,566 |
| Jun-22 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0009 | $7,347,378 | $607,738,464 |
| Jun-21 2026 | $1.0009 | $1.0009 | $1.0013 | $1.0011 | $4,616,848 | $607,677,757 |
| Jun-20 2026 | $1.0011 | $1.0008 | $1.0011 | $1.0008 | $4,855,129 | $607,738,464 |
| Jun-19 2026 | $1.0008 | $1.0008 | $1.0012 | $1.0008 | $6,439,478 | $607,617,050 |
| Jun-18 2026 | $1.0008 | $1.0007 | $1.0013 | $1.0008 | $8,355,591 | $582,094,100 |
| Jun-17 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0009 | $10,243,279 | $562,019,942 |
| Jun-16 2026 | $1.0009 | $1.0005 | $1.0011 | $1.0006 | $9,329,440 | $527,097,254 |
| Jun-15 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $8,745,927 | $483,812,463 |
| Jun-14 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0004 | $6,352,972 | $483,812,463 |
| Jun-13 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0007 | $8,245,921 | $483,812,463 |
| Jun-12 2026 | $1.0008 | $1.0006 | $1.0016 | $1.0008 | $16,222,169 | $469,147,793 |