Cap Mercado $2.19T
0.76%
Volumen 24h $49.23B
-25.53%
BTC % 58.5706%
0.34%
ETH % 10.1571%
-0.48%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USDGO (USDGO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USDGO (USDGO) en Dólar USD. Esta tabla muestra 127 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $9,639,906 | $986,451,047 |
| Jul-16 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | $10,312,510 | $985,499,315 |
| Jul-15 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0007 | $5,808,230 | $940,373,834 |
| Jul-14 2026 | $1.0007 | $1.0006 | $1.0013 | $1.0011 | $7,486,570 | $940,467,815 |
| Jul-13 2026 | $1.0011 | $1.0004 | $1.0012 | $1.0005 | $14,334,298 | $919,219,979 |
| Jul-12 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0007 | $4,855,214 | $868,644,053 |
| Jul-11 2026 | $1.0007 | $1.0007 | $1.0009 | $1.0007 | $13,778,172 | $868,817,695 |
| Jul-10 2026 | $1.0007 | $1.0007 | $1.0009 | $1.0007 | $8,721,924 | $868,817,695 |
| Jul-09 2026 | $1.0007 | $1.0007 | $1.0011 | $1.0009 | $9,348,279 | $868,817,695 |
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0008 | $13,991,244 | $868,991,337 |
| Jul-07 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0007 | $12,625,002 | $878,736,874 |
| Jul-06 2026 | $1.0006 | $1.0005 | $1.0011 | $1.0008 | $10,274,237 | $878,736,874 |
| Jul-05 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $4,106,504 | $879,000,337 |
| Jul-04 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0008 | $6,063,459 | $878,731,871 |
| Jul-03 2026 | $1.0008 | $1.0007 | $1.0013 | $1.0011 | $13,272,699 | $872,009,050 |