時価総額 $2.21T
1.04%
ボリューム24h $36.59B
-72.47%
BTC % 58.7301%
0.33%
ETH % 10.1568%
0.1%
硬貨
34.665
取引所
204
ライブ
USDGO (USDGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
USDGO (USDGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 127 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $9,639,906 | $986,451,047 |
| Jul-16 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | $10,312,510 | $985,499,315 |
| Jul-15 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0007 | $5,808,230 | $940,373,834 |
| Jul-14 2026 | $1.0007 | $1.0006 | $1.0013 | $1.0011 | $7,486,570 | $940,467,815 |
| Jul-13 2026 | $1.0011 | $1.0004 | $1.0012 | $1.0005 | $14,334,298 | $919,219,979 |
| Jul-12 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0007 | $4,855,214 | $868,644,053 |
| Jul-11 2026 | $1.0007 | $1.0007 | $1.0009 | $1.0007 | $13,778,172 | $868,817,695 |
| Jul-10 2026 | $1.0007 | $1.0007 | $1.0009 | $1.0007 | $8,721,924 | $868,817,695 |
| Jul-09 2026 | $1.0007 | $1.0007 | $1.0011 | $1.0009 | $9,348,279 | $868,817,695 |
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0008 | $13,991,244 | $868,991,337 |
| Jul-07 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0007 | $12,625,002 | $878,736,874 |
| Jul-06 2026 | $1.0006 | $1.0005 | $1.0011 | $1.0008 | $10,274,237 | $878,736,874 |
| Jul-05 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $4,106,504 | $879,000,337 |
| Jul-04 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0008 | $6,063,459 | $878,731,871 |
| Jul-03 2026 | $1.0008 | $1.0007 | $1.0013 | $1.0011 | $13,272,699 | $872,009,050 |