時価総額 $2.80T
-0.4%
ボリューム24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
硬貨
34.523
+6
取引所
885
最後の更新
8 秒 前
USDGO (USDGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $5,554,322 | - |
| Apr-21 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $5,122,589 | - |
| Apr-20 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $1,528,907 | - |
| Apr-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $233,847 | - |
| Apr-18 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $518,180 | - |
| Apr-17 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $1,400,763 | - |
| Apr-16 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $3,566,502 | - |
| Apr-15 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $796,082 | - |
| Apr-14 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9999 | $10,480,720 | - |
| Apr-13 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $271,005 | - |
| Apr-12 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $215,833 | - |
| Apr-11 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $168,734 | - |
| Apr-10 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $8,713,335 | - |
| Apr-09 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $7,568,989 | - |
| Apr-08 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $2,037,158 | - |