Market Cap $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Coins
34.665
Exchanges
204
Live
USDGO (USDGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USDGO (USDGO) in USD Dollar. This table shows 84 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $1.0008 | $1.0007 | $1.0014 | $1.0012 | $8,709,157 | $308,078,476 |
| Jun-03 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0011 | $2,467,153 | $311,867,196 |
| Jun-02 2026 | $1.0011 | $1.0011 | $1.0017 | $1.0013 | $6,582,385 | $313,838,247 |
| Jun-01 2026 | $1.0012 | $1.0009 | $1.0015 | $1.0012 | $1,970,877 | $323,881,596 |
| May-31 2026 | $1.0013 | $1.0011 | $1.0013 | $1.0013 | $1,219,236 | $323,913,946 |
| May-30 2026 | $1.0013 | $1.0009 | $1.0013 | $1.0011 | $2,821,916 | $323,919,109 |
| May-29 2026 | $1.0012 | $1.0011 | $1.0015 | $1.0013 | $6,448,382 | $323,886,759 |
| May-28 2026 | $1.0013 | $1.0012 | $1.0017 | $1.0014 | $6,696,740 | $333,990,579 |
| May-27 2026 | $1.0013 | $1.0011 | $1.0017 | $1.0012 | $8,444,095 | $333,990,579 |
| May-26 2026 | $1.0012 | $1.0007 | $1.0016 | $1.0008 | $13,997,872 | $333,957,223 |
| May-25 2026 | $1.0008 | $1.0007 | $1.0012 | $1.0011 | $8,337,834 | $333,857,156 |
| May-24 2026 | $1.0012 | $1.0009 | $1.0013 | $1.0011 | $1,611,688 | $333,957,223 |
| May-23 2026 | $1.0012 | $1.0008 | $1.0015 | $1.0008 | $8,314,015 | $333,957,223 |
| May-22 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $10,181,382 | $333,516,833 |
| May-21 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $7,377,278 | $333,509,376 |