Market Cap $2.19T
1.22%
Volume 24h $42.88B
-48.16%
BTC % 58.6079%
0.34%
ETH % 10.141%
0.12%
Coins
34.665
Exchanges
204
Live
USDGO (USDGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USDGO (USDGO) in USD Dollar. This table shows 127 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $9,639,906 | $986,451,047 |
| Jul-16 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | $10,312,510 | $985,499,315 |
| Jul-15 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0007 | $5,808,230 | $940,373,834 |
| Jul-14 2026 | $1.0007 | $1.0006 | $1.0013 | $1.0011 | $7,486,570 | $940,467,815 |
| Jul-13 2026 | $1.0011 | $1.0004 | $1.0012 | $1.0005 | $14,334,298 | $919,219,979 |
| Jul-12 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0007 | $4,855,214 | $868,644,053 |
| Jul-11 2026 | $1.0007 | $1.0007 | $1.0009 | $1.0007 | $13,778,172 | $868,817,695 |
| Jul-10 2026 | $1.0007 | $1.0007 | $1.0009 | $1.0007 | $8,721,924 | $868,817,695 |
| Jul-09 2026 | $1.0007 | $1.0007 | $1.0011 | $1.0009 | $9,348,279 | $868,817,695 |
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0008 | $13,991,244 | $868,991,337 |
| Jul-07 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0007 | $12,625,002 | $878,736,874 |
| Jul-06 2026 | $1.0006 | $1.0005 | $1.0011 | $1.0008 | $10,274,237 | $878,736,874 |
| Jul-05 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $4,106,504 | $879,000,337 |
| Jul-04 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0008 | $6,063,459 | $878,731,871 |
| Jul-03 2026 | $1.0008 | $1.0007 | $1.0013 | $1.0011 | $13,272,699 | $872,009,050 |