Рыночная кепка $2.79T
-0.59%
Объем 24h $282.77B
-10.45%
BTC % 55.84%
0%
ETH % 9.99%
-1.8%
Монеты
34.524
+7
Биржи
885
Последнее обновление
2 минут тому назад
USDGO (USDGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0001 | $0.9999 | $1.0003 | $0.9999 | $7,369,547 | - |
| Apr-22 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $5,554,322 | - |
| Apr-21 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $5,122,589 | - |
| Apr-20 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $1,528,907 | - |
| Apr-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $233,847 | - |
| Apr-18 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $518,180 | - |
| Apr-17 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $1,400,763 | - |
| Apr-16 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $3,566,502 | - |
| Apr-15 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $796,082 | - |
| Apr-14 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9999 | $10,480,720 | - |
| Apr-13 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $271,005 | - |
| Apr-12 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $215,833 | - |
| Apr-11 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $168,734 | - |
| Apr-10 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $8,713,335 | - |
| Apr-09 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $7,568,989 | - |