Cap Mercado $2.82T
-1.73%
Volume 24h $191.28B
8.29%
BTC % 56.57%
0.03%
ETH % 9.68%
0.1%
Moedas
34.627
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de USDGO (USDGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9998 | $26,499,277 | $416,774,239 |
| May-12 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $17,425,761 | $416,856,326 |
| May-11 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $21,503,490 | $417,011,681 |
| May-10 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $22,601,490 | $417,013,685 |
| May-09 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $13,023,569 | $417,020,253 |
| May-08 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $25,110,578 | $417,029,030 |
| May-07 2026 | $1.0002 | $1.0000 | $1.0016 | $1.0008 | $71,276,749 | $392,101,071 |
| May-06 2026 | $1.0014 | $0.9995 | $1.0014 | $0.9999 | $31,629,535 | $352,494,145 |
| May-05 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $1,659,355 | $351,915,343 |
| May-04 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $3,435,898 | $301,969,125 |
| May-03 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $2,258,437 | $301,969,813 |
| May-02 2026 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $2,369,531 | $302,062,642 |
| May-01 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $3,518,331 | $302,040,981 |
| Apr-30 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9998 | $2,096,033 | $301,992,616 |
| Apr-29 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $1,684,727 | - |