Cap Mercato $2.58T
1.38%
Volume 24o $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Dash (DASH), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Dash (DASH) in Dollaro USD. Questa tabella mostra 4,483 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $45.88 | $44.91 | $47.06 | $46.05 | $20,542,671 | $583,253,795 |
| May-23 2026 | $45.80 | $42.49 | $46.71 | $42.73 | $33,108,207 | $582,214,106 |
| May-22 2026 | $42.71 | $42.71 | $49.42 | $48.88 | $129,152,959 | $542,994,253 |
| May-21 2026 | $49.03 | $47.00 | $53.69 | $50.48 | $190,814,529 | $622,947,279 |
| May-20 2026 | $50.36 | $41.65 | $50.36 | $42.17 | $229,263,534 | $639,780,467 |
| May-19 2026 | $42.26 | $41.83 | $43.28 | $42.80 | $85,714,104 | $536,845,892 |
| May-18 2026 | $42.70 | $40.28 | $42.99 | $40.64 | $107,144,320 | $542,348,626 |
| May-17 2026 | $40.78 | $40.48 | $42.61 | $41.26 | $82,337,891 | $517,986,565 |
| May-16 2026 | $41.25 | $40.57 | $43.48 | $43.35 | $64,663,876 | $523,819,166 |
| May-15 2026 | $43.37 | $43.14 | $46.29 | $46.29 | $76,460,160 | $550,816,796 |
| May-14 2026 | $46.21 | $43.21 | $46.97 | $43.78 | $100,082,520 | $586,751,492 |
| May-13 2026 | $43.75 | $43.53 | $47.43 | $46.35 | $95,582,805 | $555,557,589 |
| May-12 2026 | $46.32 | $44.86 | $47.05 | $46.73 | $110,734,316 | $588,047,156 |
| May-11 2026 | $46.73 | $46.29 | $47.71 | $47.57 | $91,978,050 | $593,330,013 |
| May-10 2026 | $47.59 | $46.35 | $49.81 | $49.02 | $124,690,372 | $604,131,575 |