시가총액 $2.79T
1.29%
볼륨 24시간 $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
코인
26.156
+26
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $37.91 | $36.84 | $39.16 | $38.77 | $68,689,506 | $444,807,413 |
Mar-26 2024 | $38.80 | $37.61 | $39.46 | $37.97 | $76,079,132 | $455,243,980 |
Mar-25 2024 | $37.99 | $36.61 | $38.32 | $37.02 | $64,193,258 | $445,674,555 |
Mar-24 2024 | $37.03 | $35.51 | $37.36 | $35.71 | $49,935,706 | $434,005,273 |
Mar-23 2024 | $35.72 | $34.65 | $36.35 | $35.02 | $48,426,997 | $418,680,528 |
Mar-22 2024 | $34.97 | $34.11 | $36.71 | $35.63 | $57,244,077 | $409,767,649 |
Mar-21 2024 | $35.71 | $34.85 | $36.24 | $35.74 | $56,376,997 | $418,456,729 |
Mar-20 2024 | $35.79 | $31.71 | $36.08 | $32.74 | $68,773,497 | $419,377,451 |
Mar-19 2024 | $32.70 | $31.60 | $35.77 | $35.62 | $77,421,739 | $383,144,985 |
Mar-18 2024 | $35.48 | $34.61 | $37.37 | $37.12 | $58,414,139 | $415,613,422 |
Mar-17 2024 | $37.09 | $34.34 | $37.60 | $36.08 | $69,774,488 | $434,505,930 |
Mar-16 2024 | $36.04 | $35.63 | $39.38 | $39.05 | $71,344,336 | $422,106,326 |
Mar-15 2024 | $38.86 | $36.16 | $41.06 | $40.75 | $103,802,860 | $455,054,024 |
Mar-14 2024 | $40.65 | $39.36 | $42.87 | $42.87 | $90,751,081 | $476,001,727 |
Mar-13 2024 | $42.82 | $42.00 | $44.05 | $42.50 | $83,797,517 | $501,337,610 |