Рыночная кепка $2.39T
-7.17%
Объем 24h $223.74B
-5.29%
BTC % 51.19%
0.13%
ETH % 15.21%
-0.19%
Монеты
26.616
+42
Биржи
885
Последнее обновление
1 минут тому назад
Dash (DASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $28.45 | $27.31 | $31.39 | $30.11 | $62,485,486 | $334,450,371 |
| Apr-14 2024 | $30.13 | $27.40 | $30.37 | $28.23 | $84,345,793 | $354,188,759 |
| Apr-13 2024 | $28.30 | $25.37 | $32.30 | $31.81 | $95,300,823 | $332,538,642 |
| Apr-12 2024 | $31.88 | $29.66 | $38.30 | $36.85 | $93,151,043 | $374,654,378 |
| Apr-11 2024 | $36.86 | $36.34 | $37.45 | $36.96 | $50,394,093 | $433,117,991 |
| Apr-10 2024 | $36.96 | $35.57 | $37.17 | $37.00 | $56,154,462 | $434,280,090 |
| Apr-09 2024 | $37.01 | $36.94 | $39.39 | $39.23 | $64,138,993 | $434,769,611 |
| Apr-08 2024 | $39.19 | $37.06 | $39.48 | $37.44 | $63,888,313 | $460,306,887 |
| Apr-07 2024 | $37.45 | $36.93 | $37.93 | $37.13 | $45,904,139 | $439,884,878 |
| Apr-06 2024 | $37.15 | $35.85 | $37.43 | $35.93 | $46,634,266 | $436,242,944 |
| Apr-05 2024 | $35.96 | $35.33 | $37.19 | $36.96 | $52,429,235 | $422,334,970 |
| Apr-04 2024 | $36.96 | $35.17 | $37.38 | $35.61 | $61,709,370 | $434,030,171 |
| Apr-03 2024 | $35.70 | $34.94 | $36.97 | $36.04 | $58,263,013 | $419,108,180 |
| Apr-02 2024 | $36.00 | $34.58 | $37.77 | $37.77 | $69,158,660 | $422,637,423 |
| Apr-01 2024 | $37.79 | $36.85 | $40.48 | $40.03 | $67,546,980 | $443,647,094 |