Рыночная кепка $2.85T
1.25%
Объем 24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
Монеты
34.585
+13
Биржи
885
Последнее обновление
2 минут тому назад
Dash (DASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $47.54 | $39.08 | $50.57 | $39.08 | $443,393,124 | $603,312,423 |
| May-03 2026 | $39.08 | $36.86 | $39.52 | $37.15 | $110,161,954 | $495,869,602 |
| May-02 2026 | $37.19 | $36.77 | $38.56 | $37.65 | $78,493,849 | $471,792,629 |
| May-01 2026 | $37.70 | $35.00 | $38.71 | $35.37 | $111,780,667 | $478,298,793 |
| Apr-30 2026 | $35.49 | $34.11 | $35.49 | $34.50 | $58,807,063 | $450,204,038 |
| Apr-29 2026 | $34.49 | $33.88 | $35.67 | $34.85 | $59,040,878 | $437,492,283 |
| Apr-28 2026 | $34.85 | $34.66 | $35.79 | $35.49 | $54,992,479 | $441,985,708 |
| Apr-27 2026 | $35.52 | $34.65 | $37.15 | $36.30 | $73,191,998 | $450,460,205 |
| Apr-26 2026 | $36.30 | $35.97 | $37.02 | $36.14 | $63,066,504 | $460,307,893 |
| Apr-25 2026 | $36.13 | $35.78 | $36.64 | $36.56 | $55,590,271 | $458,157,194 |
| Apr-24 2026 | $36.54 | $35.52 | $37.36 | $36.57 | $89,030,600 | $463,279,352 |
| Apr-23 2026 | $36.57 | $34.65 | $36.69 | $35.44 | $85,798,334 | $463,622,120 |
| Apr-22 2026 | $35.47 | $35.45 | $37.42 | $36.74 | $97,900,578 | $449,738,736 |
| Apr-21 2026 | $36.74 | $34.16 | $36.97 | $34.25 | $121,377,975 | $465,465,940 |
| Apr-20 2026 | $34.25 | $33.45 | $34.74 | $33.58 | $61,257,307 | $433,835,267 |