Market Cap $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $38.31 $37.45 $39.02 $37.88 $56,522,351 $449,530,915
Mar-27 2024 $37.91 $36.84 $39.16 $38.77 $68,689,506 $444,807,413
Mar-26 2024 $38.80 $37.61 $39.46 $37.97 $76,079,132 $455,243,980
Mar-25 2024 $37.99 $36.61 $38.32 $37.02 $64,193,258 $445,674,555
Mar-24 2024 $37.03 $35.51 $37.36 $35.71 $49,935,706 $434,005,273
Mar-23 2024 $35.72 $34.65 $36.35 $35.02 $48,426,997 $418,680,528
Mar-22 2024 $34.97 $34.11 $36.71 $35.63 $57,244,077 $409,767,649
Mar-21 2024 $35.71 $34.85 $36.24 $35.74 $56,376,997 $418,456,729
Mar-20 2024 $35.79 $31.71 $36.08 $32.74 $68,773,497 $419,377,451
Mar-19 2024 $32.70 $31.60 $35.77 $35.62 $77,421,739 $383,144,985
Mar-18 2024 $35.48 $34.61 $37.37 $37.12 $58,414,139 $415,613,422
Mar-17 2024 $37.09 $34.34 $37.60 $36.08 $69,774,488 $434,505,930
Mar-16 2024 $36.04 $35.63 $39.38 $39.05 $71,344,336 $422,106,326
Mar-15 2024 $38.86 $36.16 $41.06 $40.75 $103,802,860 $455,054,024
Mar-14 2024 $40.65 $39.36 $42.87 $42.87 $90,751,081 $476,001,727

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3696 days, from day 02-14-2014.