Market Cap $2.18T
0.36%
Volume 24h $87.45B
35.8%
BTC % 58.1009%
0.25%
ETH % 9.82447%
0.01%
Coins
34.665
Exchanges
204
Live
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dash (DASH) in USD Dollar. This table shows 4,526 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $35.18 | $34.14 | $35.81 | $35.75 | $7,992,452 | $448,828,580 |
| Jul-05 2026 | $35.70 | $34.69 | $35.77 | $35.72 | $5,758,339 | $455,434,092 |
| Jul-04 2026 | $35.75 | $35.03 | $36.39 | $35.86 | $6,817,537 | $456,001,678 |
| Jul-03 2026 | $35.86 | $34.58 | $36.38 | $34.58 | $10,521,175 | $457,506,261 |
| Jul-02 2026 | $34.54 | $33.03 | $34.86 | $33.11 | $11,306,814 | $440,643,576 |
| Jul-01 2026 | $33.19 | $32.09 | $33.65 | $32.54 | $9,419,094 | $423,274,580 |
| Jun-30 2026 | $32.56 | $32.36 | $33.27 | $33.25 | $6,808,278 | $415,214,404 |
| Jun-29 2026 | $33.29 | $31.82 | $33.53 | $32.21 | $7,192,826 | $424,625,732 |
| Jun-28 2026 | $32.29 | $31.84 | $33.15 | $33.01 | $6,003,065 | $411,851,729 |
| Jun-27 2026 | $33.09 | $32.97 | $34.47 | $34.25 | $6,687,565 | $421,898,666 |
| Jun-26 2026 | $34.34 | $32.85 | $34.83 | $34.04 | $10,973,444 | $437,809,383 |
| Jun-25 2026 | $34.22 | $32.67 | $35.22 | $33.79 | $13,178,957 | $436,212,207 |
| Jun-24 2026 | $33.79 | $32.29 | $36.95 | $36.27 | $16,653,500 | $430,707,006 |
| Jun-23 2026 | $35.97 | $33.97 | $36.46 | $34.50 | $11,345,572 | $458,468,327 |
| Jun-22 2026 | $34.46 | $34.25 | $35.60 | $34.82 | $11,031,999 | $438,947,375 |