Market Cap $2.16T
-1.36%
Volume 24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
Coins
34.665
Exchanges
204
Live
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dash (DASH) in USD Dollar. This table shows 4,498 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $36.69 | $36.43 | $37.43 | $36.95 | $15,164,275 | $466,921,095 |
| Jun-07 2026 | $37.09 | $32.47 | $38.22 | $32.65 | $35,150,273 | $471,949,575 |
| Jun-06 2026 | $32.47 | $29.82 | $32.47 | $31.52 | $11,035,757 | $413,262,944 |
| Jun-05 2026 | $31.22 | $29.68 | $34.22 | $34.22 | $31,028,632 | $397,208,834 |
| Jun-04 2026 | $34.07 | $33.29 | $39.60 | $39.15 | $26,622,213 | $433,445,308 |
| Jun-03 2026 | $39.26 | $37.90 | $40.14 | $37.90 | $20,259,776 | $499,441,164 |
| Jun-02 2026 | $37.78 | $37.01 | $40.44 | $39.56 | $24,325,269 | $480,586,128 |
| Jun-01 2026 | $39.50 | $38.32 | $41.32 | $40.22 | $17,663,427 | $502,424,764 |
| May-31 2026 | $40.02 | $38.86 | $40.47 | $39.45 | $12,354,050 | $509,005,698 |
| May-30 2026 | $39.40 | $38.61 | $40.25 | $39.40 | $9,011,539 | $501,091,817 |
| May-29 2026 | $39.40 | $39.25 | $40.78 | $40.09 | $10,636,629 | $501,170,371 |
| May-28 2026 | $40.01 | $38.60 | $42.65 | $42.49 | $20,381,470 | $508,731,551 |
| May-27 2026 | $42.54 | $42.39 | $44.24 | $43.55 | $13,261,036 | $540,868,334 |
| May-26 2026 | $43.66 | $43.17 | $45.45 | $44.78 | $14,441,595 | $555,077,686 |
| May-25 2026 | $44.81 | $44.46 | $47.06 | $45.91 | $20,723,019 | $569,668,714 |