Market Cap $3.53T
0%
Volume 24h $127.96B
-53.77%
BTC % 60.94%
0%
ETH % 8.6%
0%
Coins
32.327
+3
Exchanges
885
Last update
2 Minutes ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $19.82 | $19.63 | $19.95 | $19.73 | $17,615,422 | $244,286,576 |
| Jul-04 2025 | $19.73 | $19.70 | $20.49 | $20.45 | $20,334,697 | $243,221,758 |
| Jul-03 2025 | $20.45 | $20.27 | $20.95 | $20.50 | $22,395,143 | $252,043,601 |
| Jul-02 2025 | $20.49 | $19.24 | $20.57 | $19.26 | $23,861,999 | $252,510,303 |
| Jul-01 2025 | $19.27 | $19.09 | $20.07 | $20.04 | $20,774,681 | $237,538,777 |
| Jun-30 2025 | $20.04 | $19.78 | $20.45 | $20.34 | $27,266,384 | $246,926,177 |
| Jun-29 2025 | $20.35 | $19.76 | $20.41 | $19.86 | $24,822,522 | $250,766,332 |
| Jun-28 2025 | $19.85 | $19.39 | $19.91 | $19.47 | $22,424,650 | $244,634,702 |
| Jun-27 2025 | $19.47 | $19.21 | $19.55 | $19.27 | $25,999,303 | $239,860,220 |
| Jun-26 2025 | $19.27 | $19.19 | $20.14 | $19.73 | $25,488,265 | $237,381,324 |
| Jun-25 2025 | $19.72 | $19.66 | $20.30 | $20.12 | $26,111,895 | $242,919,253 |
| Jun-24 2025 | $20.10 | $19.74 | $20.22 | $19.75 | $25,004,674 | $247,513,322 |
| Jun-23 2025 | $19.75 | $18.09 | $19.77 | $18.29 | $32,068,224 | $243,271,786 |
| Jun-22 2025 | $18.29 | $17.52 | $18.98 | $18.80 | $33,867,676 | $225,099,287 |
| Jun-21 2025 | $18.75 | $18.51 | $19.69 | $19.52 | $26,014,670 | $230,708,231 |