Market Cap $3.68T
3.01%
Volume 24h $387.20B
39.09%
BTC % 59.58%
0.25%
ETH % 8.54%
-0.7%
Coins
31.908
+9
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $24.01 | $23.24 | $24.26 | $23.57 | $52,390,232 | $294,536,271 |
| May-20 2025 | $23.57 | $22.97 | $23.84 | $23.43 | $46,173,744 | $289,064,757 |
| May-19 2025 | $23.43 | $22.62 | $23.92 | $23.89 | $47,935,578 | $287,308,695 |
| May-18 2025 | $23.94 | $22.87 | $24.00 | $22.89 | $43,962,546 | $293,531,268 |
| May-17 2025 | $22.88 | $22.68 | $23.46 | $23.43 | $49,102,049 | $280,613,882 |
| May-16 2025 | $23.43 | $23.32 | $24.11 | $23.68 | $45,821,683 | $287,255,813 |
| May-15 2025 | $23.65 | $22.92 | $25.24 | $24.79 | $56,929,356 | $289,930,713 |
| May-14 2025 | $24.82 | $24.72 | $25.98 | $25.71 | $54,176,987 | $304,302,588 |
| May-13 2025 | $25.73 | $23.58 | $25.78 | $24.83 | $56,375,161 | $315,483,547 |
| May-12 2025 | $24.84 | $24.10 | $25.63 | $24.57 | $62,705,966 | $304,507,511 |
| May-11 2025 | $24.56 | $24.17 | $25.23 | $25.20 | $51,948,081 | $301,054,156 |
| May-10 2025 | $25.20 | $23.83 | $25.24 | $23.95 | $55,800,127 | $308,882,598 |
| May-09 2025 | $23.94 | $23.07 | $24.30 | $23.18 | $62,046,420 | $293,399,283 |
| May-08 2025 | $23.18 | $21.43 | $23.21 | $21.43 | $51,600,343 | $284,019,541 |
| May-07 2025 | $21.43 | $20.85 | $21.63 | $21.17 | $41,076,976 | $262,605,424 |