Cap Mercado $2.18T
-1.23%
Volumen 24h $63.84B
-2.43%
BTC % 58.4425%
-0.07%
ETH % 10.159%
-0.9%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dash (DASH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dash (DASH) en Dólar USD. Esta tabla muestra 4,536 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $33.40 | $33.33 | $34.63 | $34.53 | $5,767,996 | $426,553,418 |
| Jul-15 2026 | $34.53 | $34.01 | $35.46 | $34.11 | $13,911,047 | $440,828,088 |
| Jul-14 2026 | $34.11 | $32.57 | $34.24 | $32.94 | $9,898,668 | $435,425,078 |
| Jul-13 2026 | $32.96 | $32.69 | $35.11 | $34.43 | $8,219,558 | $420,719,785 |
| Jul-12 2026 | $34.38 | $33.86 | $35.32 | $33.92 | $6,544,221 | $438,738,264 |
| Jul-11 2026 | $34.35 | $34.32 | $35.35 | $34.83 | $5,553,739 | $438,355,420 |
| Jul-10 2026 | $34.92 | $34.07 | $35.40 | $34.18 | $7,990,689 | $445,629,441 |
| Jul-09 2026 | $34.15 | $33.67 | $34.59 | $34.59 | $6,609,490 | $435,930,747 |
| Jul-08 2026 | $34.28 | $33.47 | $35.75 | $35.40 | $8,690,621 | $437,437,030 |
| Jul-07 2026 | $35.47 | $34.61 | $37.07 | $35.15 | $12,042,944 | $452,683,224 |
| Jul-06 2026 | $35.18 | $34.14 | $35.81 | $35.75 | $7,992,452 | $448,828,580 |
| Jul-05 2026 | $35.70 | $34.69 | $35.77 | $35.72 | $5,758,339 | $455,434,092 |
| Jul-04 2026 | $35.75 | $35.03 | $36.39 | $35.86 | $6,817,537 | $456,001,678 |
| Jul-03 2026 | $35.86 | $34.58 | $36.38 | $34.58 | $10,521,175 | $457,506,261 |
| Jul-02 2026 | $34.54 | $33.03 | $34.86 | $33.11 | $11,306,814 | $440,643,576 |