Cap Mercado $2.14T
-3.53%
Volumen 24h $73.67B
6.55%
BTC % 58.4379%
-0.27%
ETH % 9.34261%
-1.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dash (DASH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dash (DASH) en Dólar USD. Esta tabla muestra 4,512 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $34.46 | $34.25 | $35.60 | $34.82 | $11,031,999 | $438,947,375 |
| Jun-21 2026 | $34.88 | $34.88 | $37.26 | $36.94 | $5,532,107 | $444,271,194 |
| Jun-20 2026 | $36.96 | $36.21 | $37.46 | $37.46 | $11,158,758 | $470,736,283 |
| Jun-19 2026 | $37.01 | $34.58 | $37.01 | $35.45 | $6,373,458 | $471,345,450 |
| Jun-18 2026 | $35.31 | $34.67 | $36.63 | $36.29 | $7,810,516 | $449,669,356 |
| Jun-17 2026 | $36.31 | $36.10 | $38.11 | $37.49 | $8,394,195 | $462,377,627 |
| Jun-16 2026 | $37.56 | $36.97 | $38.70 | $38.29 | $9,667,274 | $478,243,213 |
| Jun-15 2026 | $38.20 | $37.54 | $40.07 | $38.35 | $21,121,872 | $486,342,399 |
| Jun-14 2026 | $38.13 | $34.64 | $38.13 | $35.51 | $11,900,530 | $485,424,277 |
| Jun-13 2026 | $35.46 | $34.29 | $35.64 | $34.39 | $6,480,513 | $451,408,319 |
| Jun-12 2026 | $34.33 | $34.33 | $35.77 | $35.68 | $8,858,539 | $436,998,820 |
| Jun-11 2026 | $35.83 | $33.68 | $36.14 | $33.68 | $12,296,250 | $456,067,281 |
| Jun-10 2026 | $33.81 | $33.45 | $35.53 | $35.15 | $10,562,815 | $430,326,120 |
| Jun-09 2026 | $35.19 | $35.19 | $38.22 | $36.94 | $20,301,118 | $447,856,389 |
| Jun-08 2026 | $36.69 | $36.43 | $37.43 | $36.95 | $15,164,275 | $466,921,095 |