Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Dash (DASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $30.53 | $29.51 | $30.92 | $30.03 | $40,426,835 | $359,445,059 |
| Apr-24 2024 | $30.05 | $29.66 | $32.22 | $31.28 | $49,904,970 | $353,586,654 |
| Apr-23 2024 | $31.25 | $31.11 | $31.98 | $31.70 | $42,182,568 | $367,651,043 |
| Apr-22 2024 | $31.71 | $30.65 | $31.89 | $30.69 | $46,249,994 | $372,959,833 |
| Apr-21 2024 | $30.66 | $30.18 | $31.62 | $31.45 | $40,103,098 | $360,554,954 |
| Apr-20 2024 | $31.47 | $29.37 | $31.52 | $29.58 | $36,851,750 | $370,089,183 |
| Apr-19 2024 | $29.62 | $27.11 | $30.35 | $29.04 | $47,027,273 | $348,302,753 |
| Apr-18 2024 | $29.05 | $27.09 | $29.27 | $27.59 | $44,112,208 | $341,559,773 |
| Apr-17 2024 | $27.58 | $26.73 | $28.37 | $28.20 | $45,675,512 | $324,240,756 |
| Apr-16 2024 | $28.21 | $26.85 | $28.80 | $28.45 | $51,137,451 | $331,580,704 |
| Apr-15 2024 | $28.45 | $27.31 | $31.39 | $30.11 | $62,485,486 | $334,450,371 |
| Apr-14 2024 | $30.13 | $27.40 | $30.37 | $28.23 | $84,345,793 | $354,188,759 |
| Apr-13 2024 | $28.30 | $25.37 | $32.30 | $31.81 | $95,300,823 | $332,538,642 |
| Apr-12 2024 | $31.88 | $29.66 | $38.30 | $36.85 | $93,151,043 | $374,654,378 |
| Apr-11 2024 | $36.86 | $36.34 | $37.45 | $36.96 | $50,394,093 | $433,117,991 |