Cap Mercado $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dash (DASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $29.05 | $27.09 | $29.27 | $27.59 | $44,112,208 | $341,559,773 |
| Apr-17 2024 | $27.58 | $26.73 | $28.37 | $28.20 | $45,675,512 | $324,240,756 |
| Apr-16 2024 | $28.21 | $26.85 | $28.80 | $28.45 | $51,137,451 | $331,580,704 |
| Apr-15 2024 | $28.45 | $27.31 | $31.39 | $30.11 | $62,485,486 | $334,450,371 |
| Apr-14 2024 | $30.13 | $27.40 | $30.37 | $28.23 | $84,345,793 | $354,188,759 |
| Apr-13 2024 | $28.30 | $25.37 | $32.30 | $31.81 | $95,300,823 | $332,538,642 |
| Apr-12 2024 | $31.88 | $29.66 | $38.30 | $36.85 | $93,151,043 | $374,654,378 |
| Apr-11 2024 | $36.86 | $36.34 | $37.45 | $36.96 | $50,394,093 | $433,117,991 |
| Apr-10 2024 | $36.96 | $35.57 | $37.17 | $37.00 | $56,154,462 | $434,280,090 |
| Apr-09 2024 | $37.01 | $36.94 | $39.39 | $39.23 | $64,138,993 | $434,769,611 |
| Apr-08 2024 | $39.19 | $37.06 | $39.48 | $37.44 | $63,888,313 | $460,306,887 |
| Apr-07 2024 | $37.45 | $36.93 | $37.93 | $37.13 | $45,904,139 | $439,884,878 |
| Apr-06 2024 | $37.15 | $35.85 | $37.43 | $35.93 | $46,634,266 | $436,242,944 |
| Apr-05 2024 | $35.96 | $35.33 | $37.19 | $36.96 | $52,429,235 | $422,334,970 |
| Apr-04 2024 | $36.96 | $35.17 | $37.38 | $35.61 | $61,709,370 | $434,030,171 |