時価総額 $2.70T
-0.83%
ボリューム24h $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
硬貨
34.485
+1
取引所
885
最後の更新
56 秒 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $38.30 | $37.82 | $41.47 | $41.35 | $117,543,853 | $485,069,759 |
| Apr-13 2026 | $41.32 | $39.90 | $43.43 | $40.96 | $164,640,495 | $523,214,277 |
| Apr-12 2026 | $41.01 | $40.76 | $47.41 | $46.33 | $229,890,874 | $519,169,950 |
| Apr-11 2026 | $46.50 | $43.46 | $47.62 | $45.75 | $256,240,143 | $588,621,261 |
| Apr-10 2026 | $45.86 | $35.68 | $45.99 | $36.10 | $395,161,682 | $580,462,852 |
| Apr-09 2026 | $36.24 | $31.63 | $37.45 | $32.07 | $115,765,609 | $458,682,598 |
| Apr-08 2026 | $32.14 | $31.91 | $33.78 | $33.66 | $108,741,571 | $406,825,692 |
| Apr-07 2026 | $33.57 | $29.96 | $33.83 | $30.09 | $84,617,663 | $424,887,405 |
| Apr-06 2026 | $30.09 | $29.99 | $31.21 | $30.48 | $56,816,876 | $380,788,800 |
| Apr-05 2026 | $30.38 | $29.79 | $30.88 | $30.77 | $49,199,338 | $384,474,163 |
| Apr-04 2026 | $30.75 | $29.59 | $30.81 | $29.87 | $55,069,954 | $389,183,404 |
| Apr-03 2026 | $29.87 | $29.77 | $30.50 | $30.15 | $44,882,984 | $377,921,687 |
| Apr-02 2026 | $30.15 | $29.58 | $31.89 | $31.64 | $74,964,473 | $381,503,166 |
| Apr-01 2026 | $31.62 | $31.61 | $33.05 | $32.66 | $65,783,543 | $400,021,607 |
| Mar-31 2026 | $32.67 | $31.77 | $33.20 | $32.04 | $77,076,436 | $413,303,162 |