時価総額 $2.18T
-0.67%
ボリューム24h $47.87B
1.86%
BTC % 58.2549%
-0.4%
ETH % 10.0022%
0.87%
硬貨
34.665
取引所
204
ライブ
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dash (DASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $34.35 | $34.32 | $35.35 | $34.83 | $5,553,739 | $438,355,420 |
| Jul-10 2026 | $34.92 | $34.07 | $35.40 | $34.18 | $7,990,689 | $445,629,441 |
| Jul-09 2026 | $34.15 | $33.67 | $34.59 | $34.59 | $6,609,490 | $435,930,747 |
| Jul-08 2026 | $34.28 | $33.47 | $35.75 | $35.40 | $8,690,621 | $437,437,030 |
| Jul-07 2026 | $35.47 | $34.61 | $37.07 | $35.15 | $12,042,944 | $452,683,224 |
| Jul-06 2026 | $35.18 | $34.14 | $35.81 | $35.75 | $7,992,452 | $448,828,580 |
| Jul-05 2026 | $35.70 | $34.69 | $35.77 | $35.72 | $5,758,339 | $455,434,092 |
| Jul-04 2026 | $35.75 | $35.03 | $36.39 | $35.86 | $6,817,537 | $456,001,678 |
| Jul-03 2026 | $35.86 | $34.58 | $36.38 | $34.58 | $10,521,175 | $457,506,261 |
| Jul-02 2026 | $34.54 | $33.03 | $34.86 | $33.11 | $11,306,814 | $440,643,576 |
| Jul-01 2026 | $33.19 | $32.09 | $33.65 | $32.54 | $9,419,094 | $423,274,580 |
| Jun-30 2026 | $32.56 | $32.36 | $33.27 | $33.25 | $6,808,278 | $415,214,404 |
| Jun-29 2026 | $33.29 | $31.82 | $33.53 | $32.21 | $7,192,826 | $424,625,732 |
| Jun-28 2026 | $32.29 | $31.84 | $33.15 | $33.01 | $6,003,065 | $411,851,729 |
| Jun-27 2026 | $33.09 | $32.97 | $34.47 | $34.25 | $6,687,565 | $421,898,666 |