Cap Mercado $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 1 minuto atrás
Dash DASH

Preço Dash - DASH por Mercado e Casa de Câmbio
Preço e Volume de Dash no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
DASH/USDT Dash Tether $31.23 Ƀ0.00071493 $10,833,333 Ƀ248.00 High há 3m 1sem
DASH/BTC Dash Bitcoin $31.16 Ƀ0.00071331 $6,539,664 Ƀ149.72 High há 3m 1sem
DASH/USDT Dash Tether $31.20 Ƀ0.00071424 $4,103,483 Ƀ93.94 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
DASH/USDT Dash Tether $31.23 Ƀ0.00071493 $1,823,372 Ƀ41.74 High há 3m 1sem
OKX OKX
DASH/USDT Dash Tether $31.15 Ƀ0.00071320 $1,584,467 Ƀ36.28 High há 3m 1sem
Lbank Lbank
DASH/USDT Dash Tether $31.15 Ƀ0.00071320 $1,355,710 Ƀ31.04 High há 3m 1sem
Dexzbitz Dexzbitz
DASH/USD Dash US Dollars $30.76 Ƀ0.00070439 $1,208,139 Ƀ27.67 High há 3m 1sem
DASH/USDT Dash Tether $31.22 Ƀ0.00071481 $1,075,208 Ƀ24.62 High há 3m 1sem
XT XT
DASH/USDT Dash Tether $31.16 Ƀ0.00071343 $414,353 Ƀ9.49 High há 3m 1sem
DASH/USDT Dash Tether $31.20 Ƀ0.00071435 $380,123 Ƀ8.70 High há 3m 1sem
DASH/USDT Dash Tether $31.14 Ƀ0.00071300 $342,588 Ƀ7.84 High há 3m 1sem
CoinW CoinW
DASH/USDT Dash Tether $31.15 Ƀ0.00071320 $271,306 Ƀ6.21 High há 3m 1sem
Toobit Toobit
DASH/USDT Dash Tether $31.16 Ƀ0.00071343 $258,156 Ƀ5.91 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
DASH/USDT Dash Tether $31.15 Ƀ0.00071333 $257,236 Ƀ5.89 High há 3m 1sem
DASH/USDT Dash Tether $31.13 Ƀ0.00071347 $257,101 Ƀ5.89 High há 3m 1sem
FMFW.io FMFW.io
DASH/USD Dash US Dollars $31.10 Ƀ0.00071228 $256,823 Ƀ5.88 High há 3m 1sem
DigiFinex DigiFinex
DASH/USDT Dash Tether $31.18 Ƀ0.00071389 $234,172 Ƀ5.36 High há 3m 1sem
Coinbase Coinbase
DASH/USD Dash US Dollars $31.22 Ƀ0.00071471 $199,765 Ƀ4.57 High há 3m 1sem
DASH/BTC Dash Bitcoin $31.23 Ƀ0.00071500 $190,352 Ƀ4.36 High há 3m 1sem
WhiteBIT WhiteBIT
DASH/USDT Dash Tether $31.10 Ƀ0.00071205 $183,654 Ƀ4.20 High há 3m 1sem
BTCTurk BTCTurk
DASH/TRY Dash Turkish Lira $31.30 Ƀ0.00071656 $182,434 Ƀ4.18 High há 3m 1sem
BTC6X Exchange BTC6X Exchange
DASH/CCXX Dash CounosX $31.07 Ƀ0.00071146 $163,069 Ƀ3.73 High há 3m 1sem
BCEX BCEX
DASH/CCXX Dash CounosX $31.07 Ƀ0.00071146 $162,977 Ƀ3.73 High há 3m 1sem
DASH/USDT Dash Tether $31.20 Ƀ0.00071435 $162,150 Ƀ3.71 High há 3m 1sem
BitBegin BitBegin
DASH/USDT Dash Tether $31.17 Ƀ0.00071405 $130,050 Ƀ2.98 High há 3m 1sem

Preço e Volume de Dash em 87 Mercados e Casas de Câmbio - 223 Pairs

Exchange & Mercados: 02x6, AltQuick.com, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, Azbit, BankCEX, BCEX, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BitBegin, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitrue Bitrue, Bittrex Bittrex, BitxOnex, BTC Trade UA, BTC6X Exchange, BTCsquare, BTCTurk, Bybit Bybit, BYDFi, Catex, CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Counos Exchange, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, ExchangeAssets, ExMarkets, Exmo, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HTX, Indoex, Ionomy Exchange, Jubi, Koinim, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, LocalTrade, Mercatox, MEXC MEXC, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, Phemex Phemex, Pionex, Poloniex Poloniex, Richamster, SBIT500, SouthXchange, StakeCube, Tidex, Toobit, TradeOgre, TruBit Pro, VinDAX, WazirX, WhiteBIT, XBTS, XT XT, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto