Cap Mercato $2.34T
2.86%
Volume 24o $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Stargate Finance (STG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.495241 | $0.480158 | $0.499065 | $0.499065 | $16,228,630 | $101,196,905 |
| Apr-30 2024 | $0.49681 | $0.481008 | $0.529949 | $0.523992 | $18,287,147 | $101,517,473 |
| Apr-29 2024 | $0.523188 | $0.509913 | $0.532202 | $0.532202 | $12,530,233 | $106,907,485 |
| Apr-28 2024 | $0.529255 | $0.529255 | $0.541872 | $0.532589 | $7,952,798 | $108,147,185 |
| Apr-27 2024 | $0.529334 | $0.506937 | $0.53101 | $0.528648 | $15,904,705 | $108,163,394 |
| Apr-26 2024 | $0.527195 | $0.526887 | $0.540346 | $0.54026 | $10,002,828 | $107,726,381 |
| Apr-25 2024 | $0.539901 | $0.527065 | $0.54958 | $0.538957 | $14,666,094 | $110,322,615 |
| Apr-24 2024 | $0.536877 | $0.536877 | $0.565504 | $0.552096 | $16,007,118 | $109,704,598 |
| Apr-23 2024 | $0.549883 | $0.549883 | $0.574615 | $0.561811 | $15,783,253 | $112,362,387 |
| Apr-22 2024 | $0.565113 | $0.537075 | $0.565811 | $0.541029 | $14,605,876 | $115,474,462 |
| Apr-21 2024 | $0.537623 | $0.529483 | $0.54027 | $0.535624 | $12,269,940 | $109,857,222 |
| Apr-20 2024 | $0.536004 | $0.506483 | $0.53839 | $0.51073 | $12,827,362 | $109,526,234 |
| Apr-19 2024 | $0.506869 | $0.497 | $0.52225 | $0.517214 | $22,372,538 | $103,572,825 |
| Apr-18 2024 | $0.521739 | $0.497623 | $0.521739 | $0.508249 | $13,430,711 | $106,611,480 |
| Apr-17 2024 | $0.511502 | $0.496819 | $0.516729 | $0.511696 | $13,818,665 | $104,519,604 |