시가총액 $2.34T 1.8%
볼륨 24시간 $146.31B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
코인 26.943 +25
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2024 $0.495241 $0.480158 $0.499065 $0.499065 $16,228,630 $101,196,905
Apr-30 2024 $0.49681 $0.481008 $0.529949 $0.523992 $18,287,147 $101,517,473
Apr-29 2024 $0.523188 $0.509913 $0.532202 $0.532202 $12,530,233 $106,907,485
Apr-28 2024 $0.529255 $0.529255 $0.541872 $0.532589 $7,952,798 $108,147,185
Apr-27 2024 $0.529334 $0.506937 $0.53101 $0.528648 $15,904,705 $108,163,394
Apr-26 2024 $0.527195 $0.526887 $0.540346 $0.54026 $10,002,828 $107,726,381
Apr-25 2024 $0.539901 $0.527065 $0.54958 $0.538957 $14,666,094 $110,322,615
Apr-24 2024 $0.536877 $0.536877 $0.565504 $0.552096 $16,007,118 $109,704,598
Apr-23 2024 $0.549883 $0.549883 $0.574615 $0.561811 $15,783,253 $112,362,387
Apr-22 2024 $0.565113 $0.537075 $0.565811 $0.541029 $14,605,876 $115,474,462
Apr-21 2024 $0.537623 $0.529483 $0.54027 $0.535624 $12,269,940 $109,857,222
Apr-20 2024 $0.536004 $0.506483 $0.53839 $0.51073 $12,827,362 $109,526,234
Apr-19 2024 $0.506869 $0.497 $0.52225 $0.517214 $22,372,538 $103,572,825
Apr-18 2024 $0.521739 $0.497623 $0.521739 $0.508249 $13,430,711 $106,611,480
Apr-17 2024 $0.511502 $0.496819 $0.516729 $0.511696 $13,818,665 $104,519,604

Stargate Finance (STG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 776일 동안 분석, 19-03-2022일부터.