시가총액 $2.34T
1.8%
볼륨 24시간 $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.495241 | $0.480158 | $0.499065 | $0.499065 | $16,228,630 | $101,196,905 |
Apr-30 2024 | $0.49681 | $0.481008 | $0.529949 | $0.523992 | $18,287,147 | $101,517,473 |
Apr-29 2024 | $0.523188 | $0.509913 | $0.532202 | $0.532202 | $12,530,233 | $106,907,485 |
Apr-28 2024 | $0.529255 | $0.529255 | $0.541872 | $0.532589 | $7,952,798 | $108,147,185 |
Apr-27 2024 | $0.529334 | $0.506937 | $0.53101 | $0.528648 | $15,904,705 | $108,163,394 |
Apr-26 2024 | $0.527195 | $0.526887 | $0.540346 | $0.54026 | $10,002,828 | $107,726,381 |
Apr-25 2024 | $0.539901 | $0.527065 | $0.54958 | $0.538957 | $14,666,094 | $110,322,615 |
Apr-24 2024 | $0.536877 | $0.536877 | $0.565504 | $0.552096 | $16,007,118 | $109,704,598 |
Apr-23 2024 | $0.549883 | $0.549883 | $0.574615 | $0.561811 | $15,783,253 | $112,362,387 |
Apr-22 2024 | $0.565113 | $0.537075 | $0.565811 | $0.541029 | $14,605,876 | $115,474,462 |
Apr-21 2024 | $0.537623 | $0.529483 | $0.54027 | $0.535624 | $12,269,940 | $109,857,222 |
Apr-20 2024 | $0.536004 | $0.506483 | $0.53839 | $0.51073 | $12,827,362 | $109,526,234 |
Apr-19 2024 | $0.506869 | $0.497 | $0.52225 | $0.517214 | $22,372,538 | $103,572,825 |
Apr-18 2024 | $0.521739 | $0.497623 | $0.521739 | $0.508249 | $13,430,711 | $106,611,480 |
Apr-17 2024 | $0.511502 | $0.496819 | $0.516729 | $0.511696 | $13,818,665 | $104,519,604 |